Skip to main content
logo
Blum Holdings, Inc. (BLMH)
OTCMKTS · Delayed Price · Currency is USD
0.6300
-0.0127 (-1.98%)
Jul 10, 2025, 4:00 PM EDT

Blum Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20250.640.650.630.64-0.25%297
Jul 9, 20250.640.660.640.640.640.42%4,999
Jul 8, 20250.650.650.640.640.64-1.08%3,011
Jul 7, 20250.650.650.650.650.65-1,226
Jul 3, 20250.850.850.640.650.651.89%1,091
Jul 2, 20250.630.640.630.640.64-0.78%2,130
Jul 1, 20250.650.650.630.640.64-8.57%10,646
Jun 30, 20250.700.700.650.700.702.52%10,226
Jun 27, 20250.700.700.680.680.680.15%488
Jun 26, 20250.680.680.680.680.686.53%1,147
Jun 25, 20250.650.650.640.640.64-724
Jun 24, 20250.650.700.640.640.641.43%2,167
Jun 23, 20250.840.840.630.630.63-1,367
Jun 20, 20250.630.630.630.630.63-27.76%477
Jun 18, 20250.870.870.870.870.87-101
Jun 17, 20250.630.870.630.870.8734.18%1,658
Jun 16, 20250.630.650.630.650.65-4.51%3,001
Jun 13, 20250.650.680.650.680.68-1,072
Jun 12, 20250.680.680.680.680.68-2.47%681
Jun 11, 20250.700.700.700.700.70-591
Jun 10, 20250.700.700.700.700.7010.95%261
Jun 9, 20250.700.700.630.630.63-3.23%2,539
Jun 6, 20250.630.800.630.650.65-8.31%4,068
Jun 5, 20250.710.710.710.710.71-0.35%783
Jun 4, 20250.710.710.710.710.71-1.72%293
Jun 3, 20250.850.850.600.730.7311.54%14,661
Jun 2, 20250.650.650.650.650.65-7.12%376
May 30, 20250.710.710.610.700.70-0.03%2,668
May 29, 20250.700.700.560.700.70-6.65%2,829
May 28, 20250.760.780.740.750.7520.56%1,870
May 27, 20250.730.730.620.620.62-13.61%8,205
May 23, 20250.740.740.710.720.72-3.36%4,365
May 22, 20250.750.750.730.750.752.05%6,600
May 21, 20250.750.840.730.730.73-16.43%9,434
May 20, 20250.840.870.750.870.873.99%1,741
May 19, 20250.840.840.780.840.840.12%2,172
May 16, 20250.810.840.810.840.84-0.83%4,259
May 15, 20250.850.850.850.850.854.03%1,057
May 14, 20250.850.850.710.810.8111.60%3,892
May 13, 20250.710.750.710.730.732.78%3,440
May 12, 20250.850.850.670.710.71-14.58%3,759
May 9, 20250.830.830.830.830.8323.88%854
May 8, 20250.670.670.670.670.67-2,232
May 7, 20250.670.670.670.670.67-115
May 6, 20250.710.710.670.670.67-21.18%4,595
May 5, 20250.800.850.730.850.856.25%15,748
May 2, 20250.800.800.800.800.80-2.44%2,564
May 1, 20250.900.900.820.820.82-6.12%339
Apr 30, 20250.800.870.800.870.87-0.09%1,654
Apr 29, 20250.800.870.610.870.8715.03%6,479