Blum Holdings, Inc. (BLMH)
OTCMKTS · Delayed Price · Currency is USD
0.7000
+0.0800 (12.90%)
Aug 1, 2025, 3:48 PM EDT
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.63 | 0.70 | 0.60 | 0.60 | - | -3.23% | 3 |
| Jul 31, 2025 | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | 1.64% | 1,196 |
| Jul 30, 2025 | 0.80 | 0.80 | 0.60 | 0.61 | 0.61 | -7.58% | 891 |
| Jul 29, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.98% | 255 |
| Jul 28, 2025 | 0.60 | 0.70 | 0.60 | 0.70 | 0.70 | -6.15% | 1,054 |
| Jul 25, 2025 | 0.67 | 0.75 | 0.67 | 0.75 | 0.75 | -3.36% | 2,065 |
| Jul 24, 2025 | 0.67 | 0.78 | 0.52 | 0.77 | 0.77 | 16.39% | 6,510 |
| Jul 23, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 7.26% | 4,102 |
| Jul 22, 2025 | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | 9.73% | 1,873 |
| Jul 21, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -3.42% | 490 |
| Jul 18, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.85% | 2,528 |
| Jul 17, 2025 | 0.60 | 0.60 | 0.55 | 0.59 | 0.59 | -3.10% | 3,843 |
| Jul 16, 2025 | 0.43 | 0.61 | 0.43 | 0.61 | 0.61 | - | 10,876 |
| Jul 15, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.48% | 845 |
| Jul 14, 2025 | 0.58 | 0.61 | 0.58 | 0.60 | 0.60 | - | 4,078 |
| Jul 11, 2025 | 0.52 | 0.65 | 0.52 | 0.60 | 0.60 | -4.76% | 1,684 |
| Jul 10, 2025 | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -1.98% | 10,939 |
| Jul 9, 2025 | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | 0.42% | 4,999 |
| Jul 8, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.08% | 3,011 |
| Jul 7, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,226 |
| Jul 3, 2025 | 0.85 | 0.85 | 0.64 | 0.65 | 0.65 | 1.89% | 1,091 |
| Jul 2, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.78% | 2,130 |
| Jul 1, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -8.57% | 10,646 |
| Jun 30, 2025 | 0.70 | 0.70 | 0.65 | 0.70 | 0.70 | 2.52% | 10,226 |
| Jun 27, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | 0.15% | 488 |
| Jun 26, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 6.53% | 1,147 |
| Jun 25, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | 724 |
| Jun 24, 2025 | 0.65 | 0.70 | 0.64 | 0.64 | 0.64 | 1.43% | 2,167 |
| Jun 23, 2025 | 0.84 | 0.84 | 0.63 | 0.63 | 0.63 | - | 1,367 |
| Jun 20, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -27.76% | 477 |
| Jun 18, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 101 |
| Jun 17, 2025 | 0.63 | 0.87 | 0.63 | 0.87 | 0.87 | 34.18% | 1,658 |
| Jun 16, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | -4.51% | 3,001 |
| Jun 13, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | - | 1,072 |
| Jun 12, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.47% | 681 |
| Jun 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 591 |
| Jun 10, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 10.95% | 261 |
| Jun 9, 2025 | 0.70 | 0.70 | 0.63 | 0.63 | 0.63 | -3.23% | 2,539 |
| Jun 6, 2025 | 0.63 | 0.80 | 0.63 | 0.65 | 0.65 | -8.31% | 4,068 |
| Jun 5, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.35% | 783 |
| Jun 4, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -1.72% | 293 |
| Jun 3, 2025 | 0.85 | 0.85 | 0.60 | 0.73 | 0.73 | 11.54% | 14,661 |
| Jun 2, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.12% | 376 |
| May 30, 2025 | 0.71 | 0.71 | 0.61 | 0.70 | 0.70 | -0.03% | 2,668 |
| May 29, 2025 | 0.70 | 0.70 | 0.56 | 0.70 | 0.70 | -6.65% | 2,829 |
| May 28, 2025 | 0.76 | 0.78 | 0.74 | 0.75 | 0.75 | 20.56% | 1,870 |
| May 27, 2025 | 0.73 | 0.73 | 0.62 | 0.62 | 0.62 | -13.61% | 8,205 |
| May 23, 2025 | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -3.36% | 4,365 |
| May 22, 2025 | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 2.05% | 6,600 |
| May 21, 2025 | 0.75 | 0.84 | 0.73 | 0.73 | 0.73 | -16.43% | 9,434 |