Blum Holdings, Inc. (BLMH)
OTCMKTS · Delayed Price · Currency is USD
0.6340
+0.0140 (2.26%)
Sep 15, 2025, 3:52 PM EDT
Blum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.64 | 0.65 | 0.62 | 0.62 | - | - | 1,500 |
| Sep 12, 2025 | 0.64 | 0.67 | 0.62 | 0.62 | 0.62 | -3.27% | 2,435 |
| Sep 11, 2025 | 0.67 | 0.68 | 0.64 | 0.64 | 0.64 | -5.74% | 8,129 |
| Sep 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2.72% | 348 |
| Sep 9, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 6.77% | 533 |
| Sep 8, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1,459 |
| Sep 5, 2025 | 0.63 | 0.68 | 0.62 | 0.62 | 0.62 | -1.59% | 13,180 |
| Sep 4, 2025 | 0.62 | 0.67 | 0.62 | 0.63 | 0.63 | -4.55% | 5,243 |
| Sep 3, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 3.45% | 680 |
| Sep 2, 2025 | 0.60 | 0.68 | 0.60 | 0.64 | 0.64 | -6.18% | 1,141 |
| Aug 29, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 5.43% | 1,563 |
| Aug 28, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -2.71% | 157 |
| Aug 27, 2025 | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -3.91% | 369 |
| Aug 26, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.97% | 1,247 |
| Aug 25, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.74% | 2,769 |
| Aug 22, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.16% | 635 |
| Aug 21, 2025 | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 2.06% | 5,553 |
| Aug 20, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 2,685 |
| Aug 19, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | -2.02% | 1,629 |
| Aug 18, 2025 | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | 6.35% | 1,248 |
| Aug 15, 2025 | 0.63 | 0.68 | 0.63 | 0.65 | 0.65 | -5.98% | 2,808 |
| Aug 14, 2025 | 0.70 | 0.75 | 0.69 | 0.69 | 0.69 | -0.90% | 7,023 |
| Aug 13, 2025 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | 1.80% | 6,177 |
| Aug 12, 2025 | 0.70 | 0.76 | 0.60 | 0.68 | 0.68 | -2.29% | 21,544 |
| Aug 11, 2025 | 0.65 | 0.70 | 0.62 | 0.70 | 0.70 | 8.86% | 4,203 |
| Aug 8, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 11.83% | 456 |
| Aug 7, 2025 | 0.51 | 0.58 | 0.51 | 0.58 | 0.58 | -11.54% | 1,562 |
| Aug 6, 2025 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 3.17% | 6,095 |
| Aug 5, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 127 |
| Aug 4, 2025 | 0.50 | 0.75 | 0.50 | 0.63 | 0.63 | -10.00% | 11,640 |
| Aug 1, 2025 | 0.63 | 0.70 | 0.60 | 0.70 | 0.70 | 12.90% | 2,378 |
| Jul 31, 2025 | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | 1.64% | 1,196 |
| Jul 30, 2025 | 0.80 | 0.80 | 0.60 | 0.61 | 0.61 | -7.58% | 891 |
| Jul 29, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.98% | 255 |
| Jul 28, 2025 | 0.60 | 0.70 | 0.60 | 0.70 | 0.70 | -6.15% | 1,054 |
| Jul 25, 2025 | 0.67 | 0.75 | 0.67 | 0.75 | 0.75 | -3.36% | 2,065 |
| Jul 24, 2025 | 0.67 | 0.78 | 0.52 | 0.77 | 0.77 | 16.39% | 6,510 |
| Jul 23, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 7.26% | 4,102 |
| Jul 22, 2025 | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | 9.73% | 1,873 |
| Jul 21, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -3.42% | 490 |
| Jul 18, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.85% | 2,528 |
| Jul 17, 2025 | 0.60 | 0.60 | 0.55 | 0.59 | 0.59 | -3.10% | 3,843 |
| Jul 16, 2025 | 0.43 | 0.61 | 0.43 | 0.61 | 0.61 | - | 10,876 |
| Jul 15, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.48% | 845 |
| Jul 14, 2025 | 0.58 | 0.61 | 0.58 | 0.60 | 0.60 | - | 4,078 |
| Jul 11, 2025 | 0.52 | 0.65 | 0.52 | 0.60 | 0.60 | -4.76% | 1,684 |
| Jul 10, 2025 | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -1.98% | 10,939 |
| Jul 9, 2025 | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | 0.42% | 4,999 |
| Jul 8, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.08% | 3,011 |
| Jul 7, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,226 |