Harrison Global Holdings Inc. (BLMZF)
OTCMKTS · Delayed Price · Currency is USD
0.0156
-0.0025 (-13.57%)
At close: Jan 30, 2026
Harrison Global Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.81% | 3,232 |
| Jan 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.50% | 44,956 |
| Jan 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 15,375 |
| Jan 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 5.88% | 8,093 |
| Jan 26, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 13.33% | 14,459 |
| Jan 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.91% | 296 |
| Jan 22, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 5.50% | 44,906 |
| Jan 21, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -48.72% | 2,916 |
| Jan 20, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 143.75% | 15,229 |
| Jan 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 1,364 |
| Jan 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 66.67% | 29,950 |
| Jan 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -20.53% | 108,229 |
| Jan 13, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -28.44% | 342,147 |
| Jan 12, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -15.60% | 27,893 |
| Jan 9, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 24.38% | 26,401 |
| Jan 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.63% | 8,797 |
| Jan 7, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.75% | 2,368 |
| Jan 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.00% | 17,320 |
| Jan 5, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 61,852 |
| Jan 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 13,341 |
| Dec 31, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -22.69% | 158,916 |
| Dec 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 17.12% | 118,019 |
| Dec 29, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | 0.91% | 257,713 |
| Dec 26, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 100,035 |
| Dec 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.00% | 120,522 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -16.67% | 64,230 |
| Dec 22, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.33% | 71,900 |
| Dec 19, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | -5.94% | 248,333 |
| Dec 18, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.57% | 173,969 |
| Dec 17, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 27.27% | 170,559 |
| Dec 16, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -15.38% | 487,867 |
| Dec 15, 2025 | 0.05 | 0.06 | 0.03 | 0.03 | 0.03 | -74.61% | 1,316,237 |
| Dec 12, 2025 | 0.36 | 0.36 | 0.13 | 0.13 | 0.13 | -65.40% | 8,926,660 |
| Dec 11, 2025 | 0.56 | 0.59 | 0.30 | 0.37 | 0.37 | -38.33% | 1,246,309 |
| Dec 10, 2025 | 0.80 | 0.80 | 0.57 | 0.60 | 0.60 | -26.58% | 1,007,356 |
| Dec 9, 2025 | 0.88 | 0.88 | 0.79 | 0.82 | 0.82 | -7.64% | 788,369 |
| Dec 8, 2025 | 1.00 | 1.01 | 0.82 | 0.88 | 0.88 | -13.28% | 686,097 |
| Dec 5, 2025 | 1.21 | 1.21 | 0.97 | 1.02 | 1.02 | -4.67% | 608,104 |
| Dec 4, 2025 | 0.98 | 1.16 | 0.98 | 1.07 | 1.07 | 4.90% | 621,356 |
| Dec 3, 2025 | 1.00 | 1.03 | 0.96 | 1.02 | 1.02 | -0.97% | 139,007 |
| Dec 2, 2025 | 1.10 | 1.10 | 1.00 | 1.03 | 1.03 | -8.04% | 117,148 |
| Dec 1, 2025 | 0.97 | 1.12 | 0.95 | 1.12 | 1.12 | 10.89% | 303,027 |
| Nov 28, 2025 | 0.99 | 1.05 | 0.98 | 1.01 | 1.01 | -0.10% | 86,206 |
| Nov 26, 2025 | 1.06 | 1.08 | 1.00 | 1.01 | 1.01 | -3.71% | 165,606 |
| Nov 25, 2025 | 1.08 | 1.08 | 1.02 | 1.05 | 1.05 | -1.87% | 128,523 |
| Nov 24, 2025 | 0.99 | 1.09 | 0.94 | 1.07 | 1.07 | 7.00% | 380,936 |
| Nov 21, 2025 | 0.77 | 1.06 | 0.67 | 1.00 | 1.00 | 30.55% | 1,647,252 |
| Nov 20, 2025 | 1.00 | 1.05 | 0.70 | 0.77 | 0.77 | -27.67% | 684,546 |
| Nov 19, 2025 | 1.15 | 1.23 | 1.00 | 1.06 | 1.06 | -17.91% | 537,144 |
| Nov 18, 2025 | 1.37 | 1.50 | 1.18 | 1.29 | 1.29 | -8.51% | 592,413 |