Skip to main content
Bellerophon Therapeutics, Inc. (BLPH)
OTCMKTS · Delayed Price · Currency is USD
0.0360
0.00 (0.00%)
Sep 25, 2024, 4:00 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20240.040.040.040.040.04--
Aug 30, 20240.040.040.040.040.04--
Aug 29, 20240.040.040.040.040.04-201
Aug 28, 20240.040.040.040.040.04-175
Aug 27, 20240.040.040.040.040.04-222
Aug 26, 20240.040.040.040.040.04-136
Aug 23, 20240.040.040.040.040.04--
Aug 22, 20240.040.040.040.040.04-3,723
Aug 21, 20240.040.040.040.040.04--
Aug 20, 20240.040.040.040.040.04-1,126
Aug 19, 20240.040.040.040.040.04-54,566
Aug 16, 20240.040.040.040.040.04-343
Aug 15, 20240.040.040.040.040.04-3,600
Aug 14, 20240.040.040.040.040.04-1,202
Aug 13, 20240.040.040.040.040.04-1,500
Aug 12, 20240.040.040.040.040.04--
Aug 9, 20240.040.040.040.040.04-1,500
Aug 8, 20240.040.040.040.040.04-1,500
Aug 7, 20240.040.040.040.040.04-1,500
Aug 6, 20240.040.040.040.040.04-31.37%3,300
Aug 5, 20240.050.050.050.050.05--
Aug 2, 20240.050.050.050.050.05-11,169
Aug 1, 20240.050.050.050.050.05--
Jul 31, 20240.050.050.050.050.05-1,570
Jul 30, 20240.050.050.050.050.05--
Jul 29, 20240.050.050.050.050.05--
Jul 26, 20240.050.050.050.050.05--
Jul 25, 20240.050.050.050.050.05-188
Jul 24, 20240.050.050.050.050.05-13,241
Jul 23, 20240.050.050.050.050.05-18,573
Jul 22, 20240.050.050.050.050.05--
Jul 19, 20240.050.050.050.050.05-10,300
Jul 18, 20240.050.050.050.050.05-5,961
Jul 17, 20240.050.050.050.050.05-1,057
Jul 16, 20240.050.050.050.050.05-100
Jul 15, 20240.050.050.050.050.05-4,754
Jul 12, 20240.050.050.050.050.05-1,040
Jul 11, 20240.050.050.050.050.05-3,586
Jul 10, 20240.050.050.050.050.05-1,550
Jul 9, 20240.050.050.050.050.05-146
Jul 8, 20240.050.050.050.050.052.00%2,457
Jul 5, 20240.050.050.050.050.05-10.71%20,000
Jul 3, 20240.060.060.060.060.06--
Jul 2, 20240.060.060.060.060.06--
Jul 1, 20240.060.060.060.060.06-99,731
Jun 28, 20240.060.060.060.060.06-170
Jun 27, 20240.060.060.060.060.06-460
Jun 26, 20240.060.060.060.060.06--
Jun 25, 20240.060.060.060.060.06--
Jun 24, 20240.060.060.060.060.06-0.36%1,000
Jun 21, 20240.060.060.060.060.06-0.35%131,585
Jun 20, 20240.070.070.060.060.06-8.14%52,139
Jun 18, 20240.060.070.050.060.06-2.54%9,147
Jun 17, 20240.060.070.060.060.06-0.79%98,137
Jun 14, 20240.070.070.060.060.06-16,437
Jun 13, 20240.060.060.060.060.062.42%6,401
Jun 12, 20240.060.060.060.060.06-6.77%19,875
Jun 11, 20240.060.070.060.070.0710.83%57,135
Jun 10, 20240.060.070.060.060.06-19.89%60,481
Jun 7, 20240.060.070.060.070.0730.03%6,345
Jun 6, 20240.060.060.060.060.062.49%2,521
Jun 5, 20240.060.060.060.060.06-0.53%148
Jun 4, 20240.060.060.060.060.060.89%4,439
Jun 3, 20240.060.070.060.060.06-6.67%31,163
May 31, 20240.060.060.060.060.066.01%8,485
May 30, 20240.060.060.060.060.06-1.74%150
May 29, 20240.060.060.060.060.06-2.54%10,474
May 28, 20240.060.060.060.060.064.60%940
May 24, 20240.060.060.060.060.060.36%5,729
May 23, 20240.060.060.060.060.06-23,010
May 22, 20240.060.060.060.060.06-13.38%5,126
May 21, 20240.060.070.060.070.074.00%49,121
May 20, 20240.060.070.060.060.069.65%6,438
May 17, 20240.060.060.060.060.060.53%430
May 16, 20240.060.060.060.060.060.71%3,073
May 15, 20240.060.060.060.060.06-2,180
May 14, 20240.060.060.060.060.060.18%484
May 13, 20240.060.060.060.060.06--
May 10, 20240.060.060.060.060.06-506
May 9, 20240.060.060.060.060.060.36%8,382
May 8, 20240.060.060.060.060.06--
May 7, 20240.060.060.060.060.06-19,616
May 6, 20240.050.070.050.060.06-10.40%38,997
May 3, 20240.060.060.060.060.06--
May 2, 20240.050.060.050.060.0621.83%10,622
May 1, 20240.060.060.050.050.05-6.90%16,999
Apr 30, 20240.060.060.060.060.06-842
Apr 29, 20240.060.060.060.060.06-0.54%8,148
Apr 26, 20240.060.060.060.060.060.73%17,511
Apr 25, 20240.050.060.050.060.061.66%10,136
Apr 24, 20240.050.060.050.050.05-7.68%47,040
Apr 23, 20240.060.060.060.060.0614.68%5,012
Apr 22, 20240.050.060.050.050.05-6.07%2,320
Apr 19, 20240.050.060.050.050.05-4.73%53,937
Apr 18, 20240.060.060.060.060.064.77%1,752
Apr 17, 20240.050.050.050.050.05-1,159
Apr 16, 20240.060.060.050.050.05-4.55%4,531
Apr 15, 20240.050.060.050.060.063.82%10,319
Apr 12, 20240.060.060.050.060.063.58%3,304
Apr 11, 20240.060.060.050.050.05-11.50%21,466