Billerud AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2024	20.50	20.70	20.50	20.70	20.16	11.89%	1,000
Jun 26, 2024	18.50	18.50	18.50	18.50	18.02	-5.27%	150
Jun 7, 2024	19.53	19.53	19.53	19.53	19.02	2.79%	100
Apr 8, 2024	19.00	19.00	19.00	19.00	18.24	-6.50%	200
Jan 2, 2024	20.32	20.32	20.32	20.32	19.51	2.16%	274
Dec 1, 2023	19.89	19.89	19.89	19.89	19.10	10.50%	200
Oct 30, 2023	18.00	18.00	18.00	18.00	17.28	-0.44%	130
Sep 29, 2023	18.00	18.08	18.00	18.08	17.36	19.18%	400
Sep 11, 2023	15.17	15.17	15.17	15.17	14.56	5.79%	300
Sep 8, 2023	15.02	15.02	14.34	14.34	13.77	-4.59%	2,313
Aug 23, 2023	15.03	15.03	15.03	15.03	14.43	-7.51%	106
Aug 2, 2023	16.25	16.25	16.25	16.25	15.60	3.50%	100
Jul 21, 2023	15.70	15.70	15.70	15.70	15.07	-8.88%	217
Jul 20, 2023	17.23	17.23	17.23	17.23	16.54	8.40%	300
Jul 11, 2023	15.90	15.90	15.90	15.90	15.26	0.03%	110
Jun 21, 2023	15.89	15.89	15.89	15.89	15.26	-1.28%	150
Jun 13, 2023	16.10	16.10	16.10	16.10	15.45	-12.99%	500
May 22, 2023	18.50	18.50	18.50	18.50	16.69	-	140
May 17, 2023	18.50	18.50	18.50	18.50	16.69	-5.85%	200
May 1, 2023	20.05	20.05	19.61	19.65	17.73	-1.75%	915
Apr 28, 2023	20.00	20.00	20.00	20.00	18.05	1.52%	100
Apr 26, 2023	19.70	19.70	19.70	19.70	17.78	-0.10%	500
Apr 25, 2023	19.80	19.80	19.72	19.72	17.79	-	300
Mar 28, 2023	19.72	19.72	19.72	19.72	17.79	-31.65%	100
Oct 12, 2022	28.85	28.85	28.85	28.85	26.03	0.35%	100
Jul 22, 2022	28.75	28.75	28.75	28.75	25.94	-	150
Jun 14, 2022	28.75	28.75	28.75	28.75	24.43	-	100
Jun 8, 2022	28.75	28.75	28.75	28.75	24.43	4.24%	100
Jun 7, 2022	28.64	28.64	27.58	27.58	23.44	-14.51%	200
Nov 5, 2020	32.26	32.26	32.26	32.26	26.38	11.63%	650
Jun 9, 2020	28.90	28.90	28.90	28.90	23.64	-0.86%	400
Jun 3, 2020	29.15	29.15	29.15	29.15	23.84	18.66%	200
Dec 19, 2018	24.57	24.57	24.57	24.57	19.19	-7.12%	1,500