Billerud AB (publ) (BLRDY)
OTCMKTS
· Delayed Price · Currency is USD
20.70
0.00 (0.00%)
At close: Aug 20, 2024
Billerud AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2024 | 20.50 | 20.70 | 20.50 | 20.70 | 20.70 | 11.89% | 1,000 |
| Jun 26, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -5.27% | 150 |
| Jun 7, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 2.79% | 100 |
| Apr 8, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.73 | -6.50% | 200 |