Blue Sphere Corporation (BLSP)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Aug 8, 2025, 12:05 PM EDT
Blue Sphere Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 283,200 |
| Aug 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 66,000 |
| Aug 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 658,000 |
| Aug 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 11,100 |
| Aug 1, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 60,001 |
| Jul 31, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 94,403 |
| Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,709,744 |
| Jul 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,200 |
| Jul 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20,000 |
| Jul 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 360,611 |
| Jul 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 8,695 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| Jul 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,728,101 |
| Jul 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 420,164 |
| Jul 18, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 161,888 |
| Jul 17, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 12,672,201 |
| Jul 16, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 144,738 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 89,500 |
| Jul 14, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 36,970 |
| Jul 11, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 1,592,923 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,193,774 |
| Jul 9, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 3,875,954 |
| Jul 8, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 2,477,051 |
| Jul 7, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 812,000 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 32,197 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 412,656 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,414,651 |
| Jun 30, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 735,400 |
| Jun 27, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 325,012 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 225,972 |
| Jun 25, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 400,069 |
| Jun 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 192,311 |
| Jun 23, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 1,492,197 |
| Jun 20, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 2,841,917 |
| Jun 18, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 8,241,150 |
| Jun 17, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 227,030 |
| Jun 16, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 4,655,073 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,314,421 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,077,724 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 199,296 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 170,157 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 854,565 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 2,271,400 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 420,888 |
| Jun 4, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 1,012,501 |
| Jun 3, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | 100.00% | 858,960 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 700,166 |
| May 30, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 1,956,406 |
| May 29, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 662,500 |