Skip to main content
American Battery Materials, Inc. (BLTH)
OTCMKTS · Delayed Price · Currency is USD
0.600
+0.200 (50.00%)
Oct 16, 2024, 4:00 PM EDT

BLTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 18, 20240.400.400.400.40---
Oct 17, 20240.400.400.400.40---
Oct 16, 20240.600.600.400.40--1,100
Oct 15, 20240.400.400.400.40---
Oct 14, 20240.300.400.300.40-42.86%8,000
Oct 11, 20240.280.280.280.28---
Oct 10, 20240.280.280.280.28---
Oct 9, 20240.280.280.280.28---
Oct 8, 20240.280.280.280.28---
Oct 7, 20240.280.280.280.28---
Oct 4, 20240.280.280.280.28---
Oct 3, 20240.280.280.280.28---
Oct 2, 20240.280.280.280.28---
Oct 1, 20240.280.280.280.28---
Sep 30, 20240.280.280.280.28---
Sep 27, 20240.280.280.280.28---
Sep 26, 20240.280.280.280.28---
Sep 25, 20240.270.280.200.28-3.70%19,500
Sep 24, 20240.270.270.270.27--3.57%500
Sep 23, 20240.280.280.280.28-3.70%100
Sep 20, 20240.270.270.270.27--3.57%700
Sep 19, 20240.280.280.280.28---
Sep 18, 20240.280.280.280.28---
Sep 17, 20240.280.280.280.28---
Sep 16, 20240.280.280.280.28---
Sep 13, 20240.280.280.280.28---
Sep 12, 20240.280.280.280.28-428.30%1,100
Sep 11, 20240.050.050.050.05--82.27%200
Sep 10, 20240.300.300.300.30---
Sep 9, 20240.300.300.300.30--420
Sep 6, 20240.300.300.300.30--23.33%500
Sep 5, 20240.390.390.390.39-245.13%100
Sep 4, 20240.110.110.110.11--420
Sep 3, 20240.370.370.110.11--71.75%800
Aug 30, 20240.400.400.400.40---
Aug 29, 20240.400.400.400.40-166.67%100
Aug 28, 20240.150.150.150.15--200
Aug 27, 20240.150.150.150.15---
Aug 26, 20240.150.150.150.15---
Aug 23, 20240.150.150.150.15--62.50%200
Aug 22, 20240.150.400.150.40-166.67%2,800
Aug 21, 20240.150.490.150.15--69.39%2,900
Aug 20, 20240.490.490.490.49---
Aug 19, 20240.490.490.490.49---
Aug 16, 20240.490.490.490.49--100
Aug 15, 20240.490.490.490.49---
Aug 14, 20240.490.490.490.49-226.67%100
Aug 13, 20240.150.150.150.15--69.39%2,100
Aug 12, 20240.490.490.490.49---
Aug 9, 20240.490.490.490.49---
Aug 8, 20240.490.490.490.49---
Aug 7, 20240.490.490.490.49-226.67%100
Aug 6, 20240.150.150.150.15---
Aug 5, 20240.150.150.150.15--3,100
Aug 2, 20240.150.150.150.15--40.00%3,600
Aug 1, 20240.250.250.250.25---
Jul 31, 20240.250.250.250.25---
Jul 30, 20240.250.250.250.25---
Jul 29, 20240.250.250.250.25---
Jul 26, 20240.250.250.250.25---
Jul 25, 20240.250.250.250.25---
Jul 24, 20240.250.250.250.25--400
Jul 23, 20240.300.300.250.25-66.67%7,600
Jul 22, 20240.150.150.150.15-383.87%200
Jul 19, 20240.030.030.030.03---
Jul 18, 20240.030.030.030.03---
Jul 17, 20240.030.030.030.03---
Jul 16, 20240.030.030.030.03---
Jul 15, 20240.030.030.030.03---
Jul 12, 20240.030.030.030.03---
Jul 11, 20240.030.030.030.03---
Jul 10, 20240.030.030.030.03--11.43%-
Jul 9, 20240.500.500.040.04--91.25%2
Jul 8, 20240.400.400.400.40---
Jul 5, 20240.400.400.400.40---
Jul 3, 20240.400.400.400.40---
Jul 2, 20240.400.400.400.40---
Jul 1, 20240.400.400.400.40---
Jun 28, 20240.400.400.400.40---
Jun 27, 20240.400.400.400.40---
Jun 26, 20240.400.400.400.40---
Jun 25, 20240.400.400.400.40--16
Jun 24, 20240.400.400.400.40---
Jun 21, 20240.500.500.400.40-33.33%400
Jun 20, 20240.300.300.300.30---
Jun 18, 20240.300.300.300.30---
Jun 17, 20240.030.300.030.30-20.00%400
Jun 14, 20240.250.250.250.25--23,200
Jun 13, 20240.250.250.250.25---
Jun 12, 20240.250.250.250.25---
Jun 11, 20240.250.250.250.25--10.71%3,200
Jun 10, 20240.260.290.260.28--28.21%5,300
Jun 7, 20240.390.390.390.39-30.00%2,000
Jun 6, 20240.300.300.300.30---
Jun 5, 20240.300.300.300.30--14.29%5,700
Jun 4, 20240.350.350.350.35--10.26%300
Jun 3, 20240.390.390.390.39--11.36%10,000
May 31, 20240.440.440.440.44---
May 30, 20240.440.440.440.44---
May 29, 20240.300.440.300.44--11.82%1,000