BlueRiver Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2024	10.52	10.52	10.52	10.52	10.52	-	100
Dec 17, 2024	10.52	10.52	10.52	10.52	10.52	-0.28%	285
Sep 24, 2024	10.55	10.55	10.55	10.55	10.55	-0.57%	100
Aug 23, 2024	10.61	10.61	10.61	10.61	10.61	-0.93%	788
Aug 13, 2024	10.71	10.71	10.71	10.71	10.71	-2.64%	300
Aug 1, 2024	10.71	11.50	10.71	11.00	11.00	-	445
Jul 30, 2024	11.00	11.00	11.00	11.00	11.00	-	1,284
Jul 18, 2024	11.00	11.00	11.00	11.00	11.00	0.09%	1,210
Jul 16, 2024	11.10	11.10	10.82	10.99	10.99	-0.99%	2,800
Jul 8, 2024	11.10	11.13	11.01	11.10	11.10	-0.27%	16,417
Jul 3, 2024	11.13	11.13	11.13	11.13	11.13	0.63%	107
Jun 28, 2024	11.13	11.13	11.06	11.06	11.06	-0.54%	3,686
Jun 25, 2024	11.12	11.12	11.08	11.12	11.12	0.09%	6,119
Jun 21, 2024	11.11	11.11	11.11	11.11	11.11	-	6,572
Jun 20, 2024	11.11	11.11	11.11	11.11	11.11	-0.27%	2,002
Jun 14, 2024	11.14	11.14	11.14	11.14	11.14	0.36%	434
Jun 13, 2024	11.10	11.10	11.10	11.10	11.10	0.54%	2,366
Jun 3, 2024	10.65	11.04	10.65	11.04	11.04	-	71,011
May 31, 2024	11.09	11.09	11.04	11.04	11.04	-0.54%	232
May 30, 2024	11.10	11.10	11.10	11.10	11.10	0.21%	144
May 29, 2024	11.10	11.10	11.08	11.08	11.08	-0.12%	619
May 23, 2024	11.09	11.09	11.02	11.09	11.09	-0.81%	11,894
May 22, 2024	11.18	11.18	11.18	11.18	11.18	1.45%	305
May 17, 2024	11.02	11.02	11.02	11.02	11.02	-0.27%	500
May 16, 2024	11.05	11.08	11.01	11.05	11.05	0.36%	6,938
May 15, 2024	11.01	11.01	11.01	11.01	11.01	-0.09%	247
May 14, 2024	11.03	11.04	11.02	11.02	11.02	-	3,586
May 10, 2024	11.00	11.02	11.00	11.02	11.02	-	41,269
May 9, 2024	11.01	11.02	11.01	11.02	11.02	0.09%	20,879
May 8, 2024	11.02	11.02	11.00	11.01	11.01	-0.09%	115,575
May 7, 2024	11.01	11.02	11.00	11.02	11.02	-0.18%	523
May 6, 2024	11.04	11.04	11.04	11.04	11.04	0.36%	1,012
May 3, 2024	11.02	11.02	10.98	11.00	11.00	-	2,221
May 1, 2024	11.00	11.00	11.00	11.00	11.00	0.18%	200
Apr 25, 2024	10.99	10.99	10.98	10.98	10.98	-0.09%	56,798
Apr 23, 2024	10.99	10.99	10.99	10.99	10.99	0.09%	4,658
Apr 18, 2024	10.98	10.98	10.97	10.98	10.98	-	5,361
Apr 17, 2024	10.98	10.98	10.98	10.98	10.98	-	77,001
Apr 16, 2024	10.97	10.98	10.97	10.98	10.98	-	50,004
Apr 15, 2024	10.98	10.98	10.98	10.98	10.98	0.09%	72,641
Apr 12, 2024	10.97	10.97	10.97	10.97	10.97	0.18%	588
Apr 11, 2024	10.95	10.95	10.93	10.95	10.95	-	26,550
Apr 10, 2024	10.93	10.95	10.93	10.95	10.95	0.18%	16,048
Apr 8, 2024	10.93	10.93	10.93	10.93	10.93	0.28%	301
Apr 5, 2024	10.90	10.90	10.90	10.90	10.90	0.14%	1,900
Apr 4, 2024	10.90	10.90	10.89	10.89	10.89	-0.05%	2,598
Apr 3, 2024	10.93	10.93	10.89	10.89	10.89	0.09%	2,300
Apr 2, 2024	10.88	10.88	10.88	10.88	10.88	-0.18%	40,323
Apr 1, 2024	10.90	10.90	10.90	10.90	10.90	0.65%	2,648
Mar 21, 2024	10.84	10.84	10.83	10.83	10.83	-0.37%	4,968
Mar 20, 2024	10.87	10.87	10.87	10.87	10.87	0.18%	1,018
Mar 15, 2024	10.83	10.86	10.83	10.85	10.85	1.21%	62,744
Mar 8, 2024	10.72	10.72	10.72	10.72	10.72	-	469
Mar 7, 2024	10.73	10.76	10.72	10.72	10.72	-0.28%	1,337
Feb 22, 2024	10.75	10.75	10.75	10.75	10.75	0.28%	5,000
Feb 21, 2024	10.72	10.72	10.72	10.72	10.72	0.09%	1,001
Feb 12, 2024	10.73	10.74	10.71	10.71	10.71	-0.19%	36,762
Feb 9, 2024	10.77	10.78	10.73	10.73	10.73	-0.92%	12,000
Feb 2, 2024	10.83	10.83	10.83	10.83	10.83	-	131,824
Feb 1, 2024	10.83	10.83	10.83	10.83	10.83	-	205,597
Jan 30, 2024	10.83	10.83	10.83	10.83	10.83	-	41,001
Jan 29, 2024	10.84	10.84	10.83	10.83	10.83	-0.18%	51,858
Jan 26, 2024	10.80	10.85	10.80	10.85	10.85	0.46%	950
Jan 25, 2024	10.80	10.80	10.80	10.80	10.80	-0.18%	126
Jan 23, 2024	10.82	10.82	10.82	10.82	10.82	0.46%	118
Jan 22, 2024	10.77	10.77	10.77	10.77	10.77	-0.28%	36,470
Jan 19, 2024	10.80	10.80	10.80	10.80	10.80	0.19%	2,770
Jan 17, 2024	10.78	10.78	10.78	10.78	10.78	0.28%	889
Jan 11, 2024	10.78	10.78	10.75	10.75	10.75	-	41,003
Jan 10, 2024	10.72	10.75	10.72	10.75	10.75	0.66%	382,259
Jan 8, 2024	10.68	10.68	10.68	10.68	10.68	-0.47%	202
Jan 5, 2024	10.66	10.73	10.66	10.73	10.73	0.28%	2,155
Jan 3, 2024	10.65	10.70	10.65	10.70	10.70	0.38%	2,041
Dec 29, 2023	10.66	10.66	10.66	10.66	10.66	0.09%	647