BlueRiver Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	9.02	9.02	9.02	9.02	9.02	-9.07%	200
Apr 16, 2025	9.92	9.92	9.92	9.92	9.92	-	625
Apr 7, 2025	9.92	9.92	9.92	9.92	9.92	-4.34%	375
Dec 17, 2024	10.37	10.37	10.37	10.37	10.37	-	1,629
Nov 22, 2024	10.37	10.37	10.37	10.37	10.37	0.58%	162
Aug 28, 2024	10.31	10.31	10.31	10.31	10.31	-7.03%	600
Aug 26, 2024	11.09	11.09	11.09	11.09	11.09	7.57%	100
Aug 13, 2024	10.31	10.31	10.31	10.31	10.31	-3.73%	4,000
Jul 18, 2024	10.51	10.71	10.51	10.71	10.71	19.00%	4,000
Jul 16, 2024	9.00	9.00	9.00	9.00	9.00	-18.11%	137
Jul 12, 2024	10.98	10.99	10.98	10.99	10.99	-	310
Jun 12, 2024	11.01	11.01	10.99	10.99	10.99	-0.36%	564
Jun 11, 2024	11.03	11.03	11.03	11.03	11.03	-1.34%	305
Jun 10, 2024	11.18	11.18	11.18	11.18	11.18	1.73%	675
Jun 6, 2024	11.11	11.11	10.99	10.99	10.99	0.09%	710
Jun 4, 2024	10.99	10.99	10.98	10.98	10.98	-0.18%	1,494
May 31, 2024	11.20	11.20	11.00	11.00	11.00	0.18%	4,108
May 30, 2024	11.25	11.25	10.98	10.98	10.98	-2.31%	302
May 29, 2024	11.33	11.34	11.24	11.24	11.24	-1.40%	499
May 28, 2024	11.40	11.40	11.40	11.40	11.40	2.70%	218
May 24, 2024	11.35	11.35	11.10	11.10	11.10	-2.29%	1,107
May 23, 2024	11.49	11.80	11.10	11.36	11.36	1.43%	24,195
May 22, 2024	11.25	11.80	11.17	11.20	11.20	3.51%	12,105
Mar 18, 2024	10.82	10.82	10.82	10.82	10.82	1.69%	402
Mar 7, 2024	10.64	10.64	10.64	10.64	10.64	-1.39%	100
Feb 2, 2024	10.90	10.90	10.79	10.79	10.79	0.19%	495
Jan 19, 2024	10.79	10.79	10.77	10.77	10.77	0.28%	406
Jan 12, 2024	10.76	10.76	10.74	10.74	10.74	0.37%	623
Jan 11, 2024	10.76	10.76	10.70	10.70	10.70	0.56%	263
Jan 4, 2024	10.73	10.73	10.64	10.64	10.64	-0.56%	202
Dec 26, 2023	10.70	10.70	10.70	10.70	10.70	0.47%	100
Dec 14, 2023	10.74	10.74	10.64	10.65	10.65	0.85%	4,463
Nov 30, 2023	10.56	10.56	10.56	10.56	10.56	-0.75%	100
Nov 21, 2023	10.65	10.65	10.64	10.64	10.64	-0.47%	1,915
Nov 20, 2023	10.72	10.79	10.60	10.69	10.69	-0.09%	4,344
Nov 15, 2023	10.69	10.75	10.62	10.70	10.70	0.19%	9,686
Nov 13, 2023	10.59	10.90	10.59	10.68	10.68	1.14%	3,446
Nov 10, 2023	10.56	10.56	10.56	10.56	10.56	-0.28%	528
Nov 8, 2023	10.61	10.61	10.56	10.59	10.59	-1.49%	1,633
Nov 7, 2023	10.82	10.85	10.68	10.75	10.75	1.42%	7,093
Nov 3, 2023	10.60	10.60	10.60	10.60	10.60	-	100
Oct 31, 2023	10.68	10.70	10.60	10.60	10.60	0.19%	3,651
Oct 26, 2023	10.64	10.64	10.57	10.58	10.58	-0.09%	812
Oct 19, 2023	10.70	10.70	10.56	10.59	10.59	-0.09%	743
Oct 18, 2023	10.66	10.71	10.60	10.60	10.60	0.09%	2,731
Oct 16, 2023	10.56	10.59	10.56	10.59	10.59	-0.56%	1,000
Oct 11, 2023	10.57	10.65	10.57	10.65	10.65	0.38%	340
Oct 9, 2023	10.61	10.61	10.61	10.61	10.61	0.19%	400
Oct 4, 2023	10.65	10.65	10.56	10.59	10.59	0.28%	844