GlobalBlock Digital Asset Trading Limited (BLVDF)
OTCMKTS
· Delayed Price · Currency is USD
0.0748
+0.0028 (3.89%)
At close: Jan 2, 2025
BLVDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.89% | 2,500 |
| Oct 9, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.83% | 499 |
| Oct 3, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -19.33% | 100 |