Bellway p.l.c. (BLWYF)
OTCMKTS · Delayed Price · Currency is USD
32.68
-1.58 (-4.61%)
At close: Jul 30, 2025
Bellway p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -4.61% | 800 |
| Jul 21, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -4.25% | 100 |
| May 14, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.50 | 8.92% | 2,500 |