Bellway p.l.c. (BLWYF)
OTCMKTS
· Delayed Price · Currency is USD
32.85
+6.15 (23.03%)
At close: Jan 30, 2025
Bellway p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 23.03% | 825 |
| Jan 14, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -34.88% | 2,000 |
| Oct 18, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.52 | 5.70% | 403 |
| Sep 13, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.34 | -4.62% | 125 |