Bellway p.l.c. (BLWYF)
OTCMKTS · Delayed Price · Currency is USD
35.50
+3.22 (9.98%)
At close: Oct 29, 2025
Bellway p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 34.85 | 9.98% | 129 |
| Sep 29, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 31.69 | 2.68% | 822 |
| Aug 25, 2025 | 31.83 | 31.83 | 31.44 | 31.44 | 30.86 | -3.80% | 691 |
| Jul 30, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.08 | -4.61% | 800 |
| Jul 21, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 33.63 | -4.25% | 100 |