Bellway p.l.c. (BLWYF)
OTCMKTS · Delayed Price · Currency is USD
32.28
+0.84 (2.68%)
At close: Sep 29, 2025
Bellway p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 2.68% | 822 |
| Aug 25, 2025 | 31.83 | 31.83 | 31.44 | 31.44 | 31.44 | -3.80% | 691 |
| Jul 30, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -4.61% | 800 |
| Jul 21, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -4.25% | 100 |