Brambles Limited (BMBLF)
OTCMKTS
· Delayed Price · Currency is USD
12.92
0.00 (0.02%)
Apr 22, 2025, 4:00 PM EDT
Brambles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | - |
| Apr 21, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -3.81% | 424 |
| Apr 17, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - | 15 |
| Apr 16, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - | 85 |
| Apr 15, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - | 200,113 |
| Apr 14, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 2.68% | 2,182 |
| Apr 11, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | - |
| Apr 10, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 8.31% | 241 |
| Apr 9, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | 6,210 |
| Apr 8, 2025 | 12.65 | 12.65 | 12.08 | 12.08 | 12.08 | 2.84% | 296 |
| Apr 7, 2025 | 12.60 | 12.60 | 11.70 | 11.74 | 11.74 | -10.88% | 768 |
| Apr 4, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | 40 |
| Apr 3, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | 83 |
| Apr 2, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.01% | 70,395 |
| Apr 1, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - | - |
| Mar 31, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - | - |
| Mar 28, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% | 122 |
| Mar 27, 2025 | 13.08 | 13.08 | 13.02 | 13.02 | 13.02 | -2.40% | 536 |
| Mar 26, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 2.73% | 114 |
| Mar 25, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 3.39% | 187 |
| Mar 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | 9 |
| Mar 21, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | 4 |
| Mar 20, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | 35 |
| Mar 19, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | 2,942 |
| Mar 18, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% | 142 |
| Mar 17, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -6.07% | 835 |
| Mar 14, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | 17 |
| Mar 13, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Mar 12, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | 47 |
| Mar 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.02% | 105 |
| Mar 10, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.13 | 1.83% | 161 |
| Mar 7, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 12.90 | -2.95% | 4,890 |
| Mar 6, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.29 | - | - |
| Mar 5, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.29 | 6.29% | 186 |
| Mar 4, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.50 | - | 31 |
| Mar 3, 2025 | 13.38 | 13.38 | 12.68 | 12.68 | 12.50 | 1.55% | 225 |
| Feb 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.31 | -1.20% | 293,873 |
| Feb 27, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.46 | - | 6 |
| Feb 26, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.46 | - | - |
| Feb 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.46 | -2.02% | 212 |
| Feb 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.72 | - | 24 |
| Feb 21, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.72 | 2.82% | 660 |
| Feb 20, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.37 | - | 40,000 |
| Feb 19, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.37 | 3.86% | 547 |
| Feb 18, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 11.91 | 3.32% | 529 |
| Feb 14, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.53 | - | 224 |
| Feb 13, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.53 | - | 309 |
| Feb 12, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.53 | -4.92% | 332 |
| Feb 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.12 | - | - |
| Feb 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.12 | - | 1 |