Brambles Limited (BMBLF)
OTCMKTS · Delayed Price · Currency is USD
16.58
0.00 (0.00%)
Nov 3, 2025, 4:00 PM EST
Brambles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - | - |
| Oct 31, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.05% | 298 |
| Oct 30, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - | 96 |
| Oct 29, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - | 17 |
| Oct 28, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - | 1 |
| Oct 27, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - | 134 |
| Oct 24, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.83% | 658 |
| Oct 23, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.59% | 248 |
| Oct 22, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.47% | 129 |
| Oct 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.47% | 676 |
| Oct 20, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.08% | 371 |
| Oct 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.64% | 903 |
| Oct 16, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.35% | 211 |
| Oct 15, 2025 | 15.94 | 16.26 | 15.94 | 16.26 | 16.26 | -1.84% | 470 |
| Oct 14, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - | - |
| Oct 13, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - | 38 |
| Oct 10, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.44% | 309 |
| Oct 9, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - | 1 |
| Oct 8, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.87% | 291 |
| Oct 7, 2025 | 16.15 | 16.50 | 16.15 | 16.50 | 16.50 | -1.25% | 1,289 |
| Oct 6, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 25 |
| Oct 3, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.67% | 129 |
| Oct 2, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.35% | 500 |
| Oct 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| Sep 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.06% | 489 |
| Sep 29, 2025 | 15.73 | 16.48 | 15.73 | 16.48 | 16.48 | -0.82% | 633 |
| Sep 26, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - | 70 |
| Sep 25, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2.37% | 177 |
| Sep 24, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - | 159 |
| Sep 23, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -6.74% | 504 |
| Sep 22, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 3.06% | 315 |
| Sep 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.02% | 187 |
| Sep 18, 2025 | 16.72 | 16.89 | 16.18 | 16.89 | 16.89 | 0.04% | 1,437 |
| Sep 17, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.14% | 653 |
| Sep 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.40% | 332 |
| Sep 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.16% | 611 |
| Sep 12, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -3.07% | 201 |
| Sep 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - | 72 |
| Sep 10, 2025 | 17.20 | 17.68 | 17.20 | 17.68 | 17.47 | 0.33% | 463 |
| Sep 9, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.42 | - | 501 |
| Sep 8, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.42 | - | 583 |
| Sep 5, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.42 | 1.69% | 122 |
| Sep 4, 2025 | 17.40 | 17.40 | 17.33 | 17.33 | 17.13 | 1.45% | 315 |
| Sep 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 16.88 | -1.12% | 3,807 |
| Sep 2, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | 0.14% | 159 |
| Aug 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.05 | -0.06% | 163 |
| Aug 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.06 | 1.83% | 650 |
| Aug 27, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.75 | - | - |
| Aug 26, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.75 | -3.34% | 426 |
| Aug 25, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.33 | 9.16% | 120 |