Brambles Limited (BMBLF)
OTCMKTS
· Delayed Price · Currency is USD
13.32
+0.64 (5.05%)
Mar 10, 2025, 4:00 PM EST
Brambles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.02% | 105 |
| Mar 10, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.13 | 1.83% | 161 |
| Mar 7, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 12.90 | -2.95% | 4,890 |
| Mar 6, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.29 | - | - |
| Mar 5, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.29 | 6.29% | 186 |
| Mar 4, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.50 | - | 31 |
| Mar 3, 2025 | 13.38 | 13.38 | 12.68 | 12.68 | 12.50 | 1.55% | 225 |
| Feb 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.31 | -1.20% | 293,873 |
| Feb 27, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.46 | - | 6 |
| Feb 26, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.46 | - | - |
| Feb 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.46 | -2.02% | 212 |
| Feb 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.72 | - | 24 |
| Feb 21, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.72 | 2.82% | 660 |
| Feb 20, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.37 | - | 40,000 |
| Feb 19, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.37 | 3.86% | 547 |
| Feb 18, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 11.91 | 3.32% | 529 |
| Feb 14, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.53 | - | 224 |
| Feb 13, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.53 | - | 309 |
| Feb 12, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.53 | -4.92% | 332 |
| Feb 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.12 | - | - |
| Feb 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.12 | - | 1 |
| Feb 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.12 | -1.75% | 1,019 |
| Feb 6, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.34 | - | 66 |
| Feb 5, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.34 | 1.87% | 419 |
| Feb 4, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.11 | -0.53% | 480 |
| Feb 3, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.18 | -0.96% | 590 |
| Jan 31, 2025 | 11.90 | 12.49 | 11.90 | 12.47 | 12.30 | 0.23% | 2,298 |
| Jan 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.27 | - | 38 |
| Jan 29, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.27 | 0.18% | 182 |
| Jan 28, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.25 | -9.06% | 116 |
| Jan 27, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.47 | 7.99% | 115 |
| Jan 24, 2025 | 12.56 | 12.65 | 12.56 | 12.65 | 12.47 | 1.98% | 314 |
| Jan 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.23 | 6.16% | 154 |
| Jan 22, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.52 | - | 89 |
| Jan 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.52 | -2.76% | 192 |
| Jan 17, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.85 | - | 32 |
| Jan 16, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.85 | - | - |
| Jan 15, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.85 | - | - |
| Jan 14, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.85 | -4.73% | 451 |
| Jan 13, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.43 | - | 64 |
| Jan 10, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.43 | -0.25% | 6,734 |
| Jan 8, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.46 | - | - |
| Jan 7, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.46 | - | 23 |
| Jan 6, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.46 | 8.48% | 292 |
| Jan 3, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.49 | - | 10 |
| Jan 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.49 | - | 215 |
| Dec 31, 2024 | 11.68 | 12.09 | 11.65 | 11.65 | 11.49 | -4.76% | 1,426 |
| Dec 30, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.06 | -0.68% | 290 |
| Dec 27, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.15 | - | - |
| Dec 26, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.15 | 0.87% | 218 |