Brambles Limited (BMBLF)
OTCMKTS
· Delayed Price · Currency is USD
15.47
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT
Brambles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - | 2 |
| Jun 4, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - | 10 |
| Jun 3, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 3.13% | 483 |
| Jun 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.98% | 2,178 |
| May 30, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - | - |
| May 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - | 15 |
| May 28, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - | 4 |
| May 27, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 2.15% | 1,461 |
| May 23, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.21% | 220 |
| May 22, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.74% | 2,310 |
| May 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.60% | 124 |
| May 20, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - | 58 |
| May 19, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - | 2,243 |
| May 16, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.75% | 440 |
| May 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4.06% | 196 |
| May 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -2.60% | 248 |
| May 13, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | 18 |
| May 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.65% | 1,089 |
| May 9, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 4.34% | 213 |
| May 8, 2025 | 13.43 | 13.85 | 13.15 | 13.15 | 13.15 | -4.83% | 553 |
| May 7, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 3.57% | 172 |
| May 6, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.50% | 235 |
| May 5, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 3.40% | 1,615 |
| May 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 49 |
| May 1, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 18 |
| Apr 30, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Apr 29, 2025 | 12.46 | 13.10 | 12.46 | 13.10 | 13.10 | -3.63% | 504 |
| Apr 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - | 49 |
| Apr 25, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - | 13 |
| Apr 24, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.49% | 431 |
| Apr 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 3.69% | 112 |
| Apr 22, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | - |
| Apr 21, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -3.81% | 424 |
| Apr 17, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - | 15 |
| Apr 16, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - | 85 |
| Apr 15, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - | 200,113 |
| Apr 14, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 2.68% | 2,182 |
| Apr 11, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | - |
| Apr 10, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 8.31% | 241 |
| Apr 9, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | 6,210 |
| Apr 8, 2025 | 12.65 | 12.65 | 12.08 | 12.08 | 12.08 | 2.84% | 296 |
| Apr 7, 2025 | 12.60 | 12.60 | 11.70 | 11.74 | 11.74 | -10.88% | 768 |
| Apr 4, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | 40 |
| Apr 3, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | 83 |
| Apr 2, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.01% | 70,395 |
| Apr 1, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - | - |
| Mar 31, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - | - |
| Mar 28, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% | 122 |
| Mar 27, 2025 | 13.08 | 13.08 | 13.02 | 13.02 | 13.02 | -2.40% | 536 |
| Mar 26, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 2.73% | 114 |