Brambles Limited (BMBLF)
OTCMKTS · Delayed Price · Currency is USD
15.27
+0.14 (0.89%)
Jul 17, 2025, 12:17 PM EDT
Brambles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - | - |
| Jul 15, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - | 57 |
| Jul 14, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - | 96 |
| Jul 11, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - | 19 |
| Jul 10, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - | 16 |
| Jul 9, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -2.73% | 61,912 |
| Jul 8, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.36% | 131 |
| Jul 7, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | 30 |
| Jul 3, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Jul 2, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | 13 |
| Jul 1, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.53% | 126 |
| Jun 30, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - | 150 |
| Jun 27, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - | 7 |
| Jun 26, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - | 7,114 |
| Jun 25, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.16% | 113 |
| Jun 24, 2025 | 15.18 | 15.45 | 15.18 | 15.45 | 15.45 | -1.28% | 234 |
| Jun 23, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | 28 |
| Jun 20, 2025 | 15.62 | 15.65 | 15.62 | 15.65 | 15.65 | 9.52% | 652 |
| Jun 18, 2025 | 15.29 | 15.29 | 14.29 | 14.29 | 14.29 | -6.54% | 784 |
| Jun 17, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - | - |
| Jun 16, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - | 34 |
| Jun 13, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - | - |
| Jun 12, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - | 61 |
| Jun 11, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - | - |
| Jun 10, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - | - |
| Jun 9, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - | 28 |
| Jun 6, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.16% | 227 |
| Jun 5, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - | 2 |
| Jun 4, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - | 10 |
| Jun 3, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 3.13% | 483 |
| Jun 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.98% | 2,178 |
| May 30, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - | - |
| May 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - | 15 |
| May 28, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - | 4 |
| May 27, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 2.15% | 1,461 |
| May 23, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.21% | 220 |
| May 22, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.74% | 2,310 |
| May 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.60% | 124 |
| May 20, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - | 58 |
| May 19, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - | 2,243 |
| May 16, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.75% | 440 |
| May 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4.06% | 196 |
| May 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -2.60% | 248 |
| May 13, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | 18 |
| May 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.65% | 1,089 |
| May 9, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 4.34% | 213 |
| May 8, 2025 | 13.43 | 13.85 | 13.15 | 13.15 | 13.15 | -4.83% | 553 |
| May 7, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 3.57% | 172 |
| May 6, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.50% | 235 |
| May 5, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 3.40% | 1,615 |