Brambles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2025	13.45	13.45	13.45	13.45	13.45	-2.60%	248
May 13, 2025	13.81	13.81	13.81	13.81	13.81	-	18
May 12, 2025	13.81	13.81	13.81	13.81	13.81	0.65%	1,089
May 9, 2025	13.72	13.72	13.72	13.72	13.72	4.34%	213
May 8, 2025	13.43	13.85	13.15	13.15	13.15	-4.83%	553
May 7, 2025	13.82	13.82	13.82	13.82	13.82	3.57%	172
May 6, 2025	13.34	13.34	13.34	13.34	13.34	-1.50%	235
May 5, 2025	13.55	13.55	13.55	13.55	13.55	3.40%	1,615
May 2, 2025	13.10	13.10	13.10	13.10	13.10	-	49
May 1, 2025	13.10	13.10	13.10	13.10	13.10	-	18
Apr 30, 2025	13.10	13.10	13.10	13.10	13.10	-	-
Apr 29, 2025	12.46	13.10	12.46	13.10	13.10	-3.63%	504
Apr 28, 2025	13.59	13.59	13.59	13.59	13.59	-	49
Apr 25, 2025	13.59	13.59	13.59	13.59	13.59	-	13
Apr 24, 2025	13.59	13.59	13.59	13.59	13.59	1.49%	431
Apr 23, 2025	13.40	13.40	13.40	13.40	13.40	3.69%	112
Apr 22, 2025	12.92	12.92	12.92	12.92	12.92	-	-
Apr 21, 2025	12.92	12.92	12.92	12.92	12.92	-3.81%	424
Apr 17, 2025	13.43	13.43	13.43	13.43	13.43	-	15
Apr 16, 2025	13.43	13.43	13.43	13.43	13.43	-	85
Apr 15, 2025	13.43	13.43	13.43	13.43	13.43	-	200,113
Apr 14, 2025	13.43	13.43	13.43	13.43	13.43	2.68%	2,182
Apr 11, 2025	13.08	13.08	13.08	13.08	13.08	-	-
Apr 10, 2025	13.08	13.08	13.08	13.08	13.08	8.31%	241
Apr 9, 2025	12.08	12.08	12.08	12.08	12.08	-	6,210
Apr 8, 2025	12.65	12.65	12.08	12.08	12.08	2.84%	296
Apr 7, 2025	12.60	12.60	11.70	11.74	11.74	-10.88%	768
Apr 4, 2025	13.18	13.18	13.18	13.18	13.18	-	40
Apr 3, 2025	13.18	13.18	13.18	13.18	13.18	-	83
Apr 2, 2025	13.18	13.18	13.18	13.18	13.18	1.01%	70,395
Apr 1, 2025	13.04	13.04	13.04	13.04	13.04	-	-
Mar 31, 2025	13.04	13.04	13.04	13.04	13.04	-	-
Mar 28, 2025	13.04	13.04	13.04	13.04	13.04	0.15%	122
Mar 27, 2025	13.08	13.08	13.02	13.02	13.02	-2.40%	536
Mar 26, 2025	13.34	13.34	13.34	13.34	13.34	2.73%	114
Mar 25, 2025	12.99	12.99	12.99	12.99	12.99	3.39%	187
Mar 24, 2025	12.56	12.56	12.56	12.56	12.56	-	9
Mar 21, 2025	12.56	12.56	12.56	12.56	12.56	-	4
Mar 20, 2025	12.56	12.56	12.56	12.56	12.56	-	35
Mar 19, 2025	12.56	12.56	12.56	12.56	12.56	-	2,942
Mar 18, 2025	12.56	12.56	12.56	12.56	12.56	0.40%	142
Mar 17, 2025	12.51	12.51	12.51	12.51	12.51	-6.07%	835
Mar 14, 2025	13.32	13.32	13.32	13.32	13.32	-	17
Mar 13, 2025	13.32	13.32	13.32	13.32	13.32	-	-
Mar 12, 2025	13.32	13.32	13.32	13.32	13.32	-	47
Mar 11, 2025	13.32	13.32	13.32	13.32	13.32	0.02%	105
Mar 10, 2025	13.32	13.32	13.32	13.32	13.13	1.83%	161
Mar 7, 2025	13.08	13.08	13.08	13.08	12.90	-2.95%	4,890
Mar 6, 2025	13.48	13.48	13.48	13.48	13.29	-	-
Mar 5, 2025	13.48	13.48	13.48	13.48	13.29	6.29%	186