Skip to main content
logo
Brambles Limited (BMBLF)
OTCMKTS · Delayed Price · Currency is USD
15.60
-0.23 (-1.43%)
At close: Mar 26, 2026

BMBLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202615.0515.6015.0515.6015.60-1.43%1,179
Mar 25, 202615.8315.8315.8315.8315.831.00%24,902
Mar 24, 202615.6715.6715.6715.6715.67-2.43%516
Mar 23, 202616.0616.0616.0616.0616.060.71%625
Mar 20, 202615.3015.9815.3015.9515.95-0.68%584
Mar 19, 202616.0616.0616.0616.0616.06-0.69%299
Mar 18, 202616.1716.1716.1716.1716.170.57%198
Mar 17, 202616.0816.0816.0816.0816.08-2.19%499
Mar 12, 202616.4416.4416.4416.4416.44-0.86%112
Mar 11, 202616.5816.5816.5816.5816.58-3.07%545
Mar 10, 202617.1117.1117.1117.1117.11-1.99%248
Mar 9, 202616.9517.4616.9517.4617.462.99%464
Mar 6, 202616.9516.9516.9516.9516.95-4.72%220
Mar 5, 202617.7917.7917.7917.7917.79-0.13%450
Mar 4, 202617.8117.8117.8117.8117.81-0.28%367
Mar 2, 202618.0618.0617.8217.8617.860.13%1,249
Feb 27, 202617.8417.8417.6017.8417.84-2.05%620
Feb 26, 202618.2718.2717.2218.2118.215.47%588
Feb 25, 202618.0918.0917.2717.2717.272.01%938
Feb 24, 202617.7717.7716.9316.9316.93-1.28%121,328
Feb 23, 202617.2417.5817.1517.1517.15-1.38%2,123
Feb 20, 202617.3917.3917.3917.3917.39-1.68%341
Feb 19, 202617.7117.7117.6917.6917.695.47%505
Feb 18, 202617.0917.0916.7716.7716.77-1.07%2,058
Feb 17, 202616.9516.9516.9516.9516.950.88%973
Feb 13, 202616.8016.8016.4416.8016.800.84%2,013
Feb 12, 202616.6616.6616.6616.6616.66-0.93%379
Feb 11, 202616.8216.8216.4916.8216.82-0.41%1,845
Feb 6, 202616.8916.8916.2816.8916.894.93%3,622
Feb 5, 202616.1016.1016.1016.1016.101.00%210
Feb 4, 202615.9415.9415.9415.9415.94-0.91%188
Feb 3, 202616.0816.0816.0816.0816.080.29%549
Feb 2, 202616.0416.0416.0416.0416.043.06%254
Jan 30, 202615.9915.9915.5615.5615.56-3.47%2,103
Jan 29, 202616.1216.1216.1216.1216.12-1.44%315
Jan 28, 202616.3616.3616.3616.3616.361.29%360
Jan 27, 202615.8616.1515.8616.1516.15-1.30%687
Jan 26, 202615.7016.3615.7016.3616.361.10%342
Jan 23, 202616.1816.1816.1816.1816.182.04%353
Jan 22, 202615.8615.8615.8615.8615.862.09%297
Jan 21, 202615.4515.5315.4515.5315.530.60%399
Jan 20, 202615.4415.4415.4415.4415.44-3.27%6,223
Jan 16, 202615.9615.9615.9615.9615.960.61%3,029
Jan 15, 202615.8715.8715.8715.8715.870.38%466
Jan 14, 202615.8115.8115.8115.8115.81-1.40%276
Jan 13, 202615.4616.0315.4616.0316.030.74%430
Jan 12, 202615.9115.9115.9115.9115.912.61%504
Jan 7, 202615.5115.5115.5115.5115.511.36%196
Jan 6, 202615.3015.3015.3015.3015.30-0.95%890
Jan 5, 202614.8215.4514.8215.4515.451.23%307