BAIC Motor Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2025	0.21	0.21	0.19	0.19	0.19	-21.74%	8,500
Apr 4, 2025	0.24	0.24	0.24	0.24	0.24	-6.23%	1,000
Apr 2, 2025	0.26	0.26	0.26	0.26	0.26	-3.17%	1,200
Mar 26, 2025	0.27	0.27	0.27	0.27	0.27	-17.10%	12,851
Mar 17, 2025	0.32	0.32	0.32	0.32	0.32	6.27%	100
Mar 10, 2025	0.30	0.30	0.30	0.30	0.30	-0.62%	205
Mar 6, 2025	0.31	0.31	0.31	0.31	0.31	1.69%	1,000
Mar 5, 2025	0.30	0.30	0.30	0.30	0.30	-2.71%	3,000
Feb 12, 2025	0.31	0.31	0.31	0.31	0.31	10.71%	10,000
Feb 6, 2025	0.28	0.28	0.28	0.28	0.28	-	15,000
Feb 5, 2025	0.28	0.28	0.28	0.28	0.28	0.79%	10,000
Feb 4, 2025	0.28	0.28	0.28	0.28	0.28	-2.77%	444
Feb 3, 2025	0.28	0.29	0.28	0.29	0.29	2.04%	300
Jan 23, 2025	0.28	0.28	0.28	0.28	0.28	-	10,000
Jan 15, 2025	0.28	0.28	0.28	0.28	0.28	4.48%	10,000
Jan 3, 2025	0.27	0.27	0.27	0.27	0.27	-7.59%	2,000
Jan 2, 2025	0.29	0.29	0.29	0.29	0.29	-7.26%	20,000
Dec 30, 2024	0.31	0.31	0.31	0.31	0.31	2.76%	100
Dec 20, 2024	0.30	0.30	0.30	0.30	0.30	5.29%	1,200
Dec 18, 2024	0.29	0.29	0.29	0.29	0.29	3.92%	1,092
Dec 16, 2024	0.28	0.28	0.28	0.28	0.28	-5.25%	10,000
Dec 6, 2024	0.29	0.29	0.29	0.29	0.29	1.73%	10,000
Dec 5, 2024	0.29	0.29	0.29	0.29	0.29	-4.03%	3,200
Nov 21, 2024	0.30	0.30	0.30	0.30	0.30	2.49%	4,055
Nov 13, 2024	0.29	0.29	0.29	0.29	0.29	-1.15%	1,900
Nov 12, 2024	0.30	0.30	0.30	0.30	0.30	-4.14%	800
Nov 11, 2024	0.29	0.31	0.29	0.31	0.31	10.54%	1,000
Nov 5, 2024	0.28	0.28	0.28	0.28	0.28	4.99%	20,000