BAIC Motor Corporation Limited (BMCLF)
OTCMKTS · Delayed Price · Currency is USD
0.2498
+0.0199 (8.63%)
At close: Jun 27, 2025

BAIC Motor Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.250.250.250.250.258.66%9,000
Jun 23, 20250.230.230.230.230.23-7.74%200
Jun 18, 20250.250.250.250.250.25-0.48%200
Jun 16, 20250.250.250.250.250.253.09%200
Jun 3, 20250.250.260.240.240.24-3.92%1,900
May 9, 20250.250.250.250.250.256.98%1,000
Apr 25, 20250.240.240.240.240.2423.85%225
Apr 9, 20250.210.210.190.190.19-21.74%8,500
Apr 4, 20250.240.240.240.240.24-6.23%1,000
Apr 2, 20250.260.260.260.260.26-3.17%1,200
Mar 26, 20250.270.270.270.270.27-17.10%12,851
Mar 17, 20250.320.320.320.320.326.27%100
Mar 10, 20250.300.300.300.300.30-0.62%205
Mar 6, 20250.310.310.310.310.311.69%1,000
Mar 5, 20250.300.300.300.300.30-2.71%3,000
Feb 12, 20250.310.310.310.310.3110.71%10,000
Feb 6, 20250.280.280.280.280.28-15,000
Feb 5, 20250.280.280.280.280.280.79%10,000
Feb 4, 20250.280.280.280.280.28-2.77%444
Feb 3, 20250.280.290.280.290.292.04%300
Jan 23, 20250.280.280.280.280.28-10,000
Jan 15, 20250.280.280.280.280.284.48%10,000
Jan 3, 20250.270.270.270.270.27-7.59%2,000
Jan 2, 20250.290.290.290.290.29-7.26%20,000