BAIC Motor Corporation Limited (BMCLF)
OTCMKTS · Delayed Price · Currency is USD
0.2719
+0.0146 (5.67%)
At close: Aug 14, 2025

BAIC Motor Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.270.270.270.270.275.67%1,000
Aug 13, 20250.280.280.260.260.260.51%2,000
Aug 5, 20250.270.270.260.260.26-4.62%1,500
Aug 4, 20250.280.280.270.270.27-0.04%2,500
Jul 30, 20250.270.270.270.270.27-1.79%19,400
Jul 21, 20250.260.270.260.270.274.75%3,500
Jul 10, 20250.260.260.260.260.26-0.34%1,000
Jul 7, 20250.260.260.260.260.264.84%100
Jun 27, 20250.250.250.250.250.258.66%9,000
Jun 23, 20250.230.230.230.230.23-7.74%200
Jun 18, 20250.250.250.250.250.25-0.48%200
Jun 16, 20250.250.250.250.250.253.09%200
Jun 3, 20250.250.260.240.240.24-3.92%1,900
May 9, 20250.250.250.250.250.256.98%1,000
Apr 25, 20250.240.240.240.240.2423.85%225
Apr 9, 20250.210.210.190.190.19-21.74%8,500
Apr 4, 20250.240.240.240.240.24-6.23%1,000
Apr 2, 20250.260.260.260.260.26-3.17%1,200
Mar 26, 20250.270.270.270.270.27-17.10%12,851
Mar 17, 20250.320.320.320.320.326.27%100
Mar 10, 20250.300.300.300.300.30-0.62%205
Mar 6, 20250.310.310.310.310.311.69%1,000