BAIC Motor Corporation Limited (BMCLF)
OTCMKTS · Delayed Price · Currency is USD
0.2719
+0.0146 (5.67%)
At close: Aug 14, 2025
BAIC Motor Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.67% | 1,000 |
| Aug 13, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 0.51% | 2,000 |
| Aug 5, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -4.62% | 1,500 |
| Aug 4, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.04% | 2,500 |
| Jul 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.79% | 19,400 |
| Jul 21, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 4.75% | 3,500 |
| Jul 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.34% | 1,000 |
| Jul 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.84% | 100 |
| Jun 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.66% | 9,000 |
| Jun 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.74% | 200 |
| Jun 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.48% | 200 |
| Jun 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.09% | 200 |
| Jun 3, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -3.92% | 1,900 |
| May 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.98% | 1,000 |
| Apr 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 23.85% | 225 |
| Apr 9, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -21.74% | 8,500 |
| Apr 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.23% | 1,000 |
| Apr 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.17% | 1,200 |
| Mar 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -17.10% | 12,851 |
| Mar 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.27% | 100 |
| Mar 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.62% | 205 |
| Mar 6, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.69% | 1,000 |