BioTech Medics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	6.92%	41,600
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	1,121
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	-	380,530
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	-	273,722
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-	1
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	0.72%	10,819
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	178.00%	31,775
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-61.54%	10,010
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	9,563
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	-	6,250
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-	11,616
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-	2,344
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	-	9,500
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 30, 2025	0.01	0.01	0.01	0.01	0.01	-	8,102
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-	5,400
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 27, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 23, 2025	0.01	0.01	0.01	0.01	0.01	-	921
May 22, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 21, 2025	0.01	0.01	0.01	0.01	0.01	-	54,800
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 19, 2025	0.01	0.01	0.01	0.01	0.01	-	100,110
May 16, 2025	0.01	0.01	0.01	0.01	0.01	-	1,405
May 15, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 14, 2025	0.01	0.01	0.01	0.01	0.01	-	33
May 13, 2025	0.01	0.01	0.01	0.01	0.01	-	29,600
May 12, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 9, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 8, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 7, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 6, 2025	0.01	0.01	0.01	0.01	0.01	-	1,100
May 5, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 2, 2025	0.01	0.01	0.01	0.01	0.01	-	5,150
May 1, 2025	0.01	0.01	0.01	0.01	0.01	-	49,721
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	-	25
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	-	-