BioTech Medics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.46%	3,175
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.33%	1,236
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-1.32%	1,289
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,008
Feb 3, 2026	0.00	0.01	0.00	0.01	0.01	-	1,450
Feb 2, 2026	0.01	0.01	0.00	0.01	0.01	10.14%	96,853
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	1.47%	14,360
Jan 28, 2026	0.01	0.01	0.00	0.01	0.01	-10.53%	83,482
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-1.30%	2,600
Jan 26, 2026	0.00	0.01	0.00	0.01	0.01	-2.53%	12,699
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	10,001
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	3.95%	1,756
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-3.80%	1,508
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	825
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.25%	25,986
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	16,418
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	25,900
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	2,500
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	1.27%	8,300
Dec 12, 2025	0.00	0.01	0.00	0.01	0.01	-3.66%	20,100
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	3,400
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	3,200
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	1,988
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	1,400
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	1,350
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	8,300
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	700
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	1,500
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	1,700
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	57.69%	100
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-36.59%	116,300
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	57.69%	171
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-36.59%	284,229
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-	600
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-2.38%	1,000
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-	19,800
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-1.18%	3,213
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-	1,300
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-	29,266
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-	500
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	-	8,823
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,200
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-	1,100
Oct 14, 2025	0.01	0.01	0.01	0.01	0.01	3.66%	100
Oct 13, 2025	0.01	0.01	0.01	0.01	0.01	-3.53%	1,900
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	-	10,100
Oct 9, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Oct 7, 2025	0.01	0.01	0.01	0.01	0.01	-	12,700