BML, Inc. (BMLKF)
OTCMKTS · Delayed Price · Currency is USD
25.21
+1.11 (4.59%)
At close: Feb 12, 2026
BML, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 4.59% | 11,479 |
| Jan 8, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -3.45% | 8,851 |
| Jul 9, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 22.96% | 274 |
| Mar 27, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 11.54% | 1,753 |