Body and Mind Inc. (BMMJ)
OTCMKTS · Delayed Price · Currency is USD
0.0100
+0.0025 (33.33%)
Apr 23, 2025, 4:00 PM EDT

Body and Mind Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.010.010.010.010.01--
Apr 22, 20250.010.010.010.010.01--
Apr 21, 20250.010.010.010.010.01--
Apr 17, 20250.010.010.010.010.01--
Apr 16, 20250.010.010.010.010.01--
Apr 15, 20250.010.010.010.010.01--
Apr 14, 20250.010.010.010.010.01--
Apr 11, 20250.010.010.010.010.01--
Apr 10, 20250.010.010.010.010.01--
Apr 9, 20250.010.010.010.010.01--
Apr 8, 20250.010.010.010.010.01--
Apr 7, 20250.010.010.010.010.01--
Apr 4, 20250.010.010.010.010.01--
Apr 3, 20250.010.010.010.010.01--
Apr 2, 20250.010.010.010.010.01--
Apr 1, 20250.010.010.010.010.01--
Mar 31, 20250.010.010.010.010.01--
Mar 28, 20250.010.010.010.010.01--
Mar 27, 20250.010.010.010.010.01--
Mar 26, 20250.010.010.010.010.01--
Mar 25, 20250.010.010.010.010.01--
Mar 24, 20250.010.010.010.010.01--
Mar 21, 20250.010.010.010.010.01--
Mar 20, 20250.010.010.010.010.01--
Mar 19, 20250.010.010.010.010.01--
Mar 18, 20250.010.010.010.010.01--
Mar 17, 20250.010.010.010.010.01--
Mar 14, 20250.010.010.010.010.01--
Mar 13, 20250.010.010.010.010.01--
Mar 12, 20250.010.010.010.010.01--
Mar 11, 20250.010.010.010.010.01-22.50%-
Mar 10, 20250.010.010.010.010.0129.03%-
Mar 7, 20250.010.010.010.010.01--
Mar 6, 20250.010.010.010.010.01--
Mar 5, 20250.010.010.010.010.01--
Mar 4, 20250.010.010.010.010.01--
Mar 3, 20250.010.010.010.010.01--
Feb 28, 20250.010.010.010.010.01--
Feb 27, 20250.010.010.010.010.01--
Feb 26, 20250.010.010.010.010.01--
Feb 25, 20250.010.010.010.010.01--
Feb 24, 20250.010.010.010.010.01--
Feb 21, 20250.010.010.010.010.01--
Feb 20, 20250.010.010.010.010.01--
Feb 19, 20250.010.010.010.010.01--
Feb 18, 20250.010.010.010.010.01--
Feb 14, 20250.010.010.010.010.01-3.13%14,000
Feb 13, 20250.010.010.010.010.01--
Feb 12, 20250.010.010.010.010.016.67%56,766
Feb 11, 20250.010.010.010.010.01-16.67%9,100