Body and Mind Inc. (BMMJ)
OTCMKTS · Delayed Price · Currency is USD
0.0100
+0.0025 (33.33%)
Mar 14, 2025, 4:00 PM EST

Body and Mind Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 20250.010.010.010.010.01--
Mar 14, 20250.010.010.010.010.01--
Mar 13, 20250.010.010.010.010.01--
Mar 12, 20250.010.010.010.010.01--
Mar 11, 20250.010.010.010.010.01-22.50%-
Mar 10, 20250.010.010.010.010.0129.03%-
Mar 7, 20250.010.010.010.010.01--
Mar 6, 20250.010.010.010.010.01--
Mar 5, 20250.010.010.010.010.01--
Mar 4, 20250.010.010.010.010.01--
Mar 3, 20250.010.010.010.010.01--
Feb 28, 20250.010.010.010.010.01--
Feb 27, 20250.010.010.010.010.01--
Feb 26, 20250.010.010.010.010.01--
Feb 25, 20250.010.010.010.010.01--
Feb 24, 20250.010.010.010.010.01--
Feb 21, 20250.010.010.010.010.01--
Feb 20, 20250.010.010.010.010.01--
Feb 19, 20250.010.010.010.010.01--
Feb 18, 20250.010.010.010.010.01--
Feb 14, 20250.010.010.010.010.01-3.13%14,000
Feb 13, 20250.010.010.010.010.01--
Feb 12, 20250.010.010.010.010.016.67%56,766
Feb 11, 20250.010.010.010.010.01-16.67%9,100
Feb 10, 20250.010.010.010.010.0116.13%71,000
Feb 7, 20250.010.010.010.010.01-25.48%107,380
Feb 6, 20250.010.010.010.010.0148.57%212,508
Feb 5, 20250.010.010.010.010.01-22.22%10,000
Feb 4, 20250.010.010.010.010.01-80,000
Feb 3, 20250.010.010.010.010.01--
Jan 31, 20250.010.010.010.010.01-34.55%730,000
Jan 30, 20250.010.020.010.010.0167.68%313,255
Jan 29, 20250.010.010.010.010.01-50.15%159,446
Jan 28, 20250.020.020.010.020.0216.67%10,500
Jan 27, 20250.010.010.010.010.0112.80%285
Jan 24, 20250.010.020.010.010.01-0.71%2,120
Jan 23, 20250.020.020.010.010.01-9.10%23,665
Jan 22, 20250.010.010.010.010.0110.80%250
Jan 21, 20250.010.010.010.010.01-5.87%2,916
Jan 17, 20250.010.010.010.010.01-3.77%11,950
Jan 16, 20250.010.010.010.010.015.99%950
Jan 15, 20250.010.010.010.010.01--
Jan 14, 20250.010.020.010.010.014.16%12,150
Jan 13, 20250.020.020.010.010.01-37.50%21,000
Jan 10, 20250.020.020.020.020.02-5,000
Jan 8, 20250.020.020.020.020.0214.29%30,000
Jan 7, 20250.020.020.020.020.02-12.50%2,950
Jan 6, 20250.020.020.020.020.02-20,999
Jan 3, 20250.010.020.010.020.02-6.54%21,045
Jan 2, 20250.010.020.010.020.0271.20%35,500