Bimini Capital Management, Inc. (BMNM)
OTCMKTS
· Delayed Price · Currency is USD
0.9000
0.00 (0.00%)
May 12, 2025, 4:00 PM EDT
Bimini Capital Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.22% | 1,000 |
| May 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 7, 2025 | 0.73 | 0.90 | 0.73 | 0.90 | 0.90 | -5.05% | 3,780 |
| May 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1 |
| May 2, 2025 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 0.44% | 45,000 |
| May 1, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 7.67% | 46,378 |
| Apr 29, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Apr 28, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Apr 25, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Apr 24, 2025 | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | -7.53% | 415 |
| Apr 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 4,994 |
| Apr 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 38 |
| Apr 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.06% | 861 |
| Apr 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Apr 9, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Apr 8, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -13.78% | 172 |
| Apr 7, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 18 |
| Apr 4, 2025 | 1.16 | 1.16 | 1.08 | 1.13 | 1.13 | -14.77% | 775 |
| Apr 3, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 2, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | 100 |
| Apr 1, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 50 |
| Mar 31, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 136 |
| Mar 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | 200 |
| Mar 27, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Mar 26, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.31% | 280 |
| Mar 25, 2025 | 1.25 | 1.32 | 1.10 | 1.30 | 1.30 | 18.18% | 52,030 |
| Mar 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 385 |
| Mar 21, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Mar 20, 2025 | 1.00 | 1.14 | 1.00 | 1.10 | 1.10 | 15.79% | 4,263 |
| Mar 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 52 |
| Mar 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 12, 2025 | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | -5.00% | 2,205 |
| Mar 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 13 |
| Mar 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,000 |
| Mar 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 550 |
| Mar 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.65% | 4,840 |