Bimini Capital Management, Inc. (BMNM)
OTCMKTS · Delayed Price · Currency is USD
0.950
0.00 (0.00%)
Mar 14, 2025, 4:00 PM EST

Bimini Capital Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20250.950.950.950.950.95-52
Mar 13, 20250.950.950.950.950.95--
Mar 12, 20250.950.980.950.950.95-5.00%2,205
Mar 11, 20251.001.001.001.001.00-13
Mar 10, 20251.001.001.001.001.00-4,000
Mar 7, 20251.001.001.001.001.00-550
Mar 6, 20251.001.001.001.001.00--
Mar 5, 20251.001.001.001.001.00--
Mar 4, 20251.001.001.001.001.00--
Mar 3, 20251.001.001.001.001.0017.65%4,840
Feb 28, 20250.850.850.850.850.85--
Feb 27, 20250.850.850.850.850.85-12.60%650
Feb 26, 20250.970.970.970.970.97--
Feb 25, 20250.970.970.970.970.97--
Feb 24, 20250.970.970.970.970.97-70
Feb 21, 20250.970.970.970.970.97--
Feb 20, 20250.970.970.970.970.97--
Feb 19, 20250.970.970.970.970.97-2.75%100
Feb 18, 20251.001.001.001.001.00--
Feb 14, 20251.001.001.001.001.0011.11%2,300
Feb 13, 20250.900.900.900.900.90-9
Feb 12, 20250.900.900.900.900.90-10.00%3,000
Feb 11, 20251.001.001.001.001.00--
Feb 10, 20251.001.001.001.001.00--
Feb 7, 20251.001.001.001.001.00--
Feb 6, 20251.001.001.001.001.00--
Feb 5, 20251.001.001.001.001.00--
Feb 4, 20251.001.001.001.001.00--
Feb 3, 20251.001.001.001.001.00-2,000
Jan 31, 20250.901.000.901.001.0011.11%4,000
Jan 30, 20250.900.900.900.900.90--
Jan 29, 20250.900.900.900.900.90-258
Jan 28, 20250.900.900.900.900.90-2.70%1,496
Jan 27, 20250.930.930.930.930.93-2.63%500
Jan 24, 20250.980.980.870.950.959.61%3,358
Jan 23, 20250.870.870.870.870.87--
Jan 22, 20250.870.870.870.870.87-35
Jan 21, 20250.870.870.870.870.87-7.01%283
Jan 17, 20250.970.970.930.930.93-6.80%14,000
Jan 16, 20251.001.001.001.001.00-1.96%1,133
Jan 15, 20251.021.021.021.021.02--
Jan 14, 20251.021.021.021.021.02--
Jan 13, 20251.021.021.021.021.02--
Jan 10, 20251.021.021.021.021.02--
Jan 8, 20251.021.021.021.021.02--
Jan 7, 20251.021.021.021.021.02--
Jan 6, 20251.021.021.021.021.02--
Jan 3, 20251.021.021.021.021.022.00%352
Jan 2, 20251.001.001.001.001.00--
Dec 31, 20241.001.001.001.001.00-1.96%705