Bimini Capital Management, Inc. (BMNM)
OTCMKTS
· Delayed Price · Currency is USD
0.950
0.00 (0.00%)
Mar 14, 2025, 4:00 PM EST
Bimini Capital Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 52 |
| Mar 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 12, 2025 | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | -5.00% | 2,205 |
| Mar 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 13 |
| Mar 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,000 |
| Mar 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 550 |
| Mar 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.65% | 4,840 |
| Feb 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Feb 27, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -12.60% | 650 |
| Feb 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Feb 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Feb 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 70 |
| Feb 21, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Feb 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Feb 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.75% | 100 |
| Feb 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.11% | 2,300 |
| Feb 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 9 |
| Feb 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 3,000 |
| Feb 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000 |
| Jan 31, 2025 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 11.11% | 4,000 |
| Jan 30, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jan 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 258 |
| Jan 28, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.70% | 1,496 |
| Jan 27, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.63% | 500 |
| Jan 24, 2025 | 0.98 | 0.98 | 0.87 | 0.95 | 0.95 | 9.61% | 3,358 |
| Jan 23, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jan 22, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 35 |
| Jan 21, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -7.01% | 283 |
| Jan 17, 2025 | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -6.80% | 14,000 |
| Jan 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 1,133 |
| Jan 15, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jan 14, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jan 13, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jan 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jan 8, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jan 7, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jan 6, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jan 3, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 352 |
| Jan 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 31, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 705 |