Bimini Capital Management, Inc. (BMNM)
OTCMKTS
· Delayed Price · Currency is USD
0.9500
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
Bimini Capital Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 38 |
| Apr 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.06% | 861 |
| Apr 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Apr 9, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Apr 8, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -13.78% | 172 |
| Apr 7, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 18 |
| Apr 4, 2025 | 1.16 | 1.16 | 1.08 | 1.13 | 1.13 | -14.77% | 775 |
| Apr 3, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 2, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | 100 |
| Apr 1, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 50 |
| Mar 31, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 136 |
| Mar 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | 200 |
| Mar 27, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Mar 26, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.31% | 280 |
| Mar 25, 2025 | 1.25 | 1.32 | 1.10 | 1.30 | 1.30 | 18.18% | 52,030 |
| Mar 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 385 |
| Mar 21, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Mar 20, 2025 | 1.00 | 1.14 | 1.00 | 1.10 | 1.10 | 15.79% | 4,263 |
| Mar 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 52 |
| Mar 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 12, 2025 | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | -5.00% | 2,205 |
| Mar 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 13 |
| Mar 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,000 |
| Mar 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 550 |
| Mar 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.65% | 4,840 |
| Feb 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Feb 27, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -12.60% | 650 |
| Feb 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Feb 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Feb 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 70 |
| Feb 21, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Feb 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Feb 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.75% | 100 |
| Feb 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.11% | 2,300 |
| Feb 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 9 |
| Feb 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 3,000 |
| Feb 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |