Skip to main content
logo
Blue Moon Metals Inc. (BMOOF)
OTCMKTS · Delayed Price · Currency is USD
2.476
+0.046 (1.89%)
At close: Jul 3, 2025

Blue Moon Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20252.482.482.482.482.481.89%435
Jul 2, 20252.432.432.432.432.431.25%100
Jun 30, 20252.402.402.402.402.40-1,000
Jun 27, 20252.382.422.382.402.40-3.54%2,677
Jun 26, 20252.452.502.452.492.490.73%8,301
Jun 25, 20252.502.502.472.472.47-3.14%3,900
Jun 24, 20252.552.552.552.552.55-105
Jun 23, 20252.522.552.522.552.558.51%7,000
Jun 20, 20252.342.372.332.352.35-0.84%19,256
Jun 18, 20252.332.372.332.372.372.16%16,008
Jun 17, 20252.302.342.302.322.322.65%16,760
Jun 16, 20252.302.312.262.262.26-5,227
Jun 13, 20252.262.262.262.262.26-1.48%349
Jun 12, 20252.292.292.292.292.29-1.12%245
Jun 11, 20252.332.332.292.322.32-0.43%1,300
Jun 9, 20252.332.342.322.332.330.73%5,200
Jun 6, 20252.362.362.312.312.31-2.41%315
Jun 5, 20252.302.372.302.372.376.76%13,188
Jun 3, 20252.222.222.222.222.22-1.90%799
Jun 2, 20252.282.282.232.262.26-0.31%22,065
May 30, 20252.212.272.212.272.271.34%11,385
May 29, 20252.252.252.242.242.240.18%1,309
May 28, 20252.242.242.242.242.24-1.11%800
May 27, 20252.252.262.252.262.263.72%400
May 23, 20252.212.242.182.182.180.09%3,398
May 22, 20252.132.182.132.182.181.30%2,180
May 21, 20252.152.152.152.152.150.47%100
May 20, 20252.162.212.142.142.14-0.23%4,708
May 16, 20252.152.152.152.152.15-0.60%100
May 15, 20252.162.162.162.162.16-2.84%245
May 14, 20252.222.222.222.222.220.95%5,050
May 12, 20252.202.202.202.202.20-0.45%321
May 9, 20252.252.252.202.212.21-0.90%18,808
May 8, 20252.172.232.172.232.232.76%21,000
May 6, 20252.192.192.172.172.171.88%688
May 5, 20252.162.162.132.132.13-2,000
May 2, 20252.132.132.132.132.13-1.39%500
Apr 30, 20252.162.192.152.162.16-0.92%2,621
Apr 29, 20252.212.212.162.182.18-1.80%2,119
Apr 28, 20252.142.222.142.222.223.74%4,519
Apr 25, 20252.132.272.032.142.14-5.27%14,943
Apr 24, 20252.252.272.242.262.26-8.91%9,846
Apr 23, 20252.572.572.472.482.48-3.50%6,460
Apr 22, 20252.892.892.462.572.57-10.14%35,749
Apr 21, 20252.802.972.772.862.86-3.05%12,584
Apr 17, 20252.932.952.892.952.951.90%8,266
Apr 16, 20253.033.032.862.902.902.66%28,021
Apr 15, 20252.832.852.682.822.820.36%30,648
Apr 14, 20252.993.002.602.812.8112.40%11,509
Apr 11, 20252.252.502.252.502.5025.00%3,379