Skip to main content
Blue Moon Metals Inc. (BMOOF)
OTCMKTS · Delayed Price · Currency is USD
2.221
+0.021 (0.95%)
At close: May 14, 2025

Blue Moon Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20252.222.222.222.222.220.95%5,050
May 12, 20252.202.202.202.202.20-0.45%321
May 9, 20252.252.252.202.212.21-0.90%18,808
May 8, 20252.172.232.172.232.232.76%21,000
May 6, 20252.192.192.172.172.171.88%688
May 5, 20252.162.162.132.132.13-2,000
May 2, 20252.132.132.132.132.13-1.39%500
Apr 30, 20252.162.192.152.162.16-0.92%2,621
Apr 29, 20252.212.212.162.182.18-1.80%2,119
Apr 28, 20252.142.222.142.222.223.74%4,519
Apr 25, 20252.132.272.032.142.14-5.27%14,943
Apr 24, 20252.252.272.242.262.26-8.91%9,846
Apr 23, 20252.572.572.472.482.48-3.50%6,460
Apr 22, 20252.892.892.462.572.57-10.14%35,749
Apr 21, 20252.802.972.772.862.86-3.05%12,584
Apr 17, 20252.932.952.892.952.951.90%8,266
Apr 16, 20253.033.032.862.902.902.66%28,021
Apr 15, 20252.832.852.682.822.820.36%30,648
Apr 14, 20252.993.002.602.812.8112.40%11,509
Apr 11, 20252.252.502.252.502.5025.00%3,379
Apr 10, 20252.002.002.002.002.0018.34%2,226
Apr 4, 20251.691.691.691.691.6935.20%100
Apr 3, 20251.721.801.251.251.25-39.50%28,876
Mar 25, 20252.002.072.002.072.07-17.36%47,800
Mar 18, 20252.502.502.502.502.50-1,500
Mar 14, 20252.502.500.752.502.50-0.24%425
Nov 27, 20242.512.512.512.512.514.42%250
Nov 25, 20242.412.412.402.402.40-0.04%900
Nov 22, 20242.622.622.402.402.40-8.22%2,340
Nov 20, 20242.622.622.622.622.62-7.89%19
Nov 19, 20242.903.052.842.842.84-2.61%2,210
Nov 18, 20242.832.922.832.922.926.81%650