Bright Mountain Media, Inc. (BMTM)
OTCMKTS · Delayed Price · Currency is USD
0.0390
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
Bright Mountain Media Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.44% | 2,564 |
Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.51% | 2,564 |
Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.72% | 2,564 |
Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,000 |
Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30.00% | 2,564 |
Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.36% | 1,140 |
Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.67% | 3,154 |
Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.36% | 31,911 |
Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.67% | 3,170 |
Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 89 |
May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 23,000 |