Bright Mountain Media, Inc. (BMTM)
OTCMKTS · Delayed Price · Currency is USD
0.0310
+0.0010 (3.33%)
Aug 21, 2025, 4:00 PM EDT

Bright Mountain Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20250.030.030.030.030.033.33%2,000
Aug 20, 20250.030.030.030.030.03--
Aug 19, 20250.030.040.030.030.03-83,076
Aug 18, 20250.040.040.030.030.03-23.08%9,092
Aug 15, 20250.040.040.040.040.04--
Aug 14, 20250.040.040.040.040.04--
Aug 13, 20250.040.040.040.040.04--
Aug 12, 20250.040.040.040.040.04--
Aug 11, 20250.040.040.040.040.04--
Aug 8, 20250.040.040.040.040.04-2,564
Aug 7, 20250.040.040.040.040.04--
Aug 6, 20250.040.040.040.040.04--
Aug 5, 20250.040.040.040.040.04--
Aug 4, 20250.040.040.040.040.04--
Aug 1, 20250.040.040.040.040.04--
Jul 31, 20250.040.040.040.040.04--
Jul 30, 20250.030.040.030.040.047.44%2,564
Jul 29, 20250.040.040.040.040.04--
Jul 28, 20250.040.040.040.040.04--
Jul 25, 20250.040.040.040.040.04--
Jul 24, 20250.040.040.040.040.04--
Jul 23, 20250.040.040.040.040.04--
Jul 22, 20250.040.040.040.040.04--
Jul 21, 20250.040.040.040.040.04--
Jul 18, 20250.040.040.040.040.04--
Jul 17, 20250.040.040.040.040.0414.51%2,564
Jul 16, 20250.030.030.030.030.03--
Jul 15, 20250.030.030.030.030.03--
Jul 14, 20250.030.030.030.030.03--
Jul 11, 20250.030.030.030.030.03-18.72%2,564
Jul 10, 20250.040.040.040.040.04--
Jul 9, 20250.040.040.040.040.04--
Jul 8, 20250.040.040.040.040.04--
Jul 7, 20250.040.040.040.040.04--
Jul 3, 20250.040.040.040.040.04--
Jul 2, 20250.040.040.040.040.04--
Jul 1, 20250.040.040.040.040.04--
Jun 30, 20250.040.040.040.040.04--
Jun 27, 20250.040.040.040.040.04-3,000
Jun 26, 20250.040.040.040.040.04--
Jun 25, 20250.040.040.040.040.04--
Jun 24, 20250.040.040.040.040.04--
Jun 23, 20250.040.040.040.040.04--
Jun 20, 20250.040.040.040.040.0430.00%2,564
Jun 18, 20250.030.030.030.030.03-5.36%1,140
Jun 17, 20250.030.030.030.030.03--
Jun 16, 20250.030.030.030.030.03--
Jun 13, 20250.030.030.030.030.035.67%3,154
Jun 12, 20250.030.030.030.030.03--
Jun 11, 20250.030.030.030.030.03--