Skip to main content
logo
Bathurst Metals Corp. (BMVVF)
OTCMKTS · Delayed Price · Currency is USD
0.0593
+0.0088 (17.43%)
At close: Feb 3, 2026

Bathurst Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20260.060.060.060.060.0617.43%1,500
Feb 2, 20260.050.050.050.050.052.43%10,000
Jan 27, 20260.050.050.050.050.05-11.33%11,500
Jan 22, 20260.060.060.060.060.060.18%50,000
Dec 30, 20250.060.060.060.060.06114.29%10,000
Dec 26, 20250.030.030.030.030.03-26.42%400
Dec 19, 20250.040.040.040.040.04-34.81%10,000
Dec 15, 20250.050.050.050.050.0553.85%14,000
Nov 20, 20250.040.040.040.040.04-16.43%100
Nov 13, 20250.040.050.040.040.04-9.09%800
Oct 29, 20250.050.050.050.050.05-10.64%10,000
Oct 28, 20250.050.050.050.050.05-62.83%9,165
Oct 16, 20250.090.140.090.140.1435.05%20,000
Oct 13, 20250.100.100.100.100.106.96%1,000
Oct 8, 20250.100.100.100.100.1010.18%1,000
Oct 7, 20250.090.090.090.090.0919.56%240
Oct 2, 20250.070.070.070.070.07-8.63%960
Oct 1, 20250.080.080.070.080.08-15.07%57,100
Sep 26, 20250.090.090.090.090.099.41%100
Sep 19, 20250.090.090.090.090.092.87%500
Sep 17, 20250.080.080.080.080.08-5.74%300
Sep 15, 20250.090.090.090.090.099.49%1,000
Sep 10, 20250.080.080.080.080.083.05%2,000
Sep 4, 20250.080.080.080.080.08-0.38%430
Sep 2, 20250.090.090.080.080.08-15.05%1,460
Aug 22, 20250.090.090.090.090.0924.00%10,000
Aug 19, 20250.080.080.080.080.0825.84%35,000
Aug 14, 20250.060.060.060.060.06-37.85%10,000
Aug 13, 20250.110.110.100.100.108.36%10,240
Aug 7, 20250.090.090.090.090.09-0.56%18,000