Bathurst Metals Corp. (BMVVF)
OTCMKTS · Delayed Price · Currency is USD
0.0436
0.00 (0.00%)
At close: Mar 27, 2026
BMVVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.24% | 12,000 |
| Mar 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.61% | 10,014 |
| Mar 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.13% | 5,004 |
| Mar 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24.19% | 5,501 |
| Feb 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -21.92% | 360 |
| Feb 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.43% | 1,500 |
| Feb 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.43% | 10,000 |
| Jan 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.33% | 11,500 |
| Jan 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.18% | 50,000 |
| Dec 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 114.29% | 10,000 |
| Dec 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -26.42% | 400 |
| Dec 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -34.81% | 10,000 |
| Dec 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 53.85% | 14,000 |
| Nov 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.43% | 100 |
| Nov 13, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -9.09% | 800 |
| Oct 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.64% | 10,000 |
| Oct 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -62.83% | 9,165 |
| Oct 16, 2025 | 0.09 | 0.14 | 0.09 | 0.14 | 0.14 | 35.05% | 20,000 |
| Oct 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.96% | 1,000 |
| Oct 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.18% | 1,000 |
| Oct 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19.56% | 240 |
| Oct 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.63% | 960 |
| Oct 1, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -15.07% | 57,100 |