BNCCORP, Inc. (BNCC)
OTCMKTS · Delayed Price · Currency is USD
31.94
0.00 (0.00%)
Mar 26, 2025, 9:30 AM EST

BNCCORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202531.0032.2431.0032.2432.240.94%799
Mar 27, 202531.9431.9431.9431.9431.94--
Mar 26, 202531.9431.9431.9431.9431.94-100
Mar 25, 202529.7531.9429.7531.9431.94-0.13%1,066
Mar 24, 202531.9831.9831.9831.9831.981.52%100
Mar 21, 202531.5031.5031.5031.5031.50-201
Mar 20, 202530.5031.8530.5031.5031.503.75%4,231
Mar 19, 202530.0030.3630.0030.3630.361.91%550
Mar 18, 202529.4929.7929.4929.7929.790.98%655
Mar 17, 202527.8529.5027.8529.5029.507.08%7,106
Mar 14, 202527.2827.8527.2527.5527.55-1.78%806
Mar 13, 202528.0528.0528.0528.0528.05--
Mar 12, 202527.2028.0527.2028.0528.053.51%300
Mar 11, 202527.5027.7527.1027.1027.100.37%20,600
Mar 10, 202528.7528.7527.0027.0027.00-6.41%2,304
Mar 7, 202528.8528.8528.8528.8528.85-24
Mar 6, 202528.8128.8528.3528.8528.85-0.43%991
Mar 5, 202529.1529.1528.9828.9828.98-1.78%903
Mar 4, 202529.5029.5029.5029.5029.50--
Mar 3, 202529.8029.8029.5029.5029.50-1.67%1,062
Feb 28, 202530.0030.0030.0030.0030.00--
Feb 27, 202530.0030.0030.0030.0030.00-50
Feb 26, 202529.7730.0029.5630.0030.00-0.66%1,200
Feb 25, 202529.7130.2029.7130.2030.200.50%200
Feb 24, 202530.0530.0530.0530.0530.05--
Feb 21, 202530.0030.0529.9830.0530.05-0.66%3,552
Feb 20, 202530.0030.2530.0030.2530.251.68%1,795
Feb 19, 202529.7529.7529.7529.7529.75-50
Feb 18, 202529.8029.8029.7529.7529.75-1.00%1,400
Feb 14, 202530.0530.0530.0530.0530.05-7
Feb 13, 202530.0530.0530.0530.0530.050.17%271
Feb 12, 202530.3530.3529.5030.0030.00-2.15%1,649
Feb 11, 202530.3530.6630.3530.6630.660.52%647
Feb 10, 202530.5030.5030.5030.5030.50-11
Feb 7, 202530.5030.5030.5030.5030.50-99
Feb 6, 202530.5530.5530.3530.5030.50-0.16%1,113
Feb 5, 202531.0031.0030.5530.5530.55-0.16%304
Feb 4, 202531.0031.0030.5630.6030.60-1.29%500
Feb 3, 202530.9031.0030.9031.0031.00-2.41%568
Jan 31, 202530.5531.7730.5531.7731.77-0.35%465
Jan 30, 202532.0032.0031.8831.8831.88-300
Jan 29, 202531.4231.8831.4231.8831.88-0.55%232
Jan 28, 202532.0532.0531.6032.0532.050.91%1,581
Jan 27, 202531.6332.0531.5531.7631.76-1.06%2,498
Jan 24, 202531.7532.1031.7532.1032.10-0.47%400
Jan 23, 202531.0032.2531.0032.2532.25-0.22%719
Jan 22, 202532.3032.3230.3032.3232.32-1.50%3,370
Jan 21, 202533.0033.0032.8132.8132.81-0.21%1,153
Jan 17, 202532.0032.8832.0032.8832.88-0.36%644
Jan 16, 202533.0033.0032.7433.0033.00-2,957