Banco de Sabadell, S.A. (BNDSY)
OTCMKTS · Delayed Price · Currency is USD
7.41
+0.29 (4.00%)
Aug 7, 2025, 10:33 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 4.00% | 100 |
| Aug 6, 2025 | 7.56 | 7.56 | 7.12 | 7.12 | 7.12 | -0.22% | 824 |
| Aug 5, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | - |
| Aug 4, 2025 | 7.16 | 7.49 | 7.14 | 7.14 | 7.14 | 0.10% | 900 |
| Aug 1, 2025 | 7.24 | 7.36 | 7.13 | 7.13 | 7.13 | -4.95% | 800 |
| Jul 31, 2025 | 7.25 | 7.50 | 7.25 | 7.50 | 7.50 | 7.14% | 236 |
| Jul 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 39 |
| Jul 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 55 |
| Jul 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 12 |
| Jul 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jul 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.83% | 145 |
| Jul 23, 2025 | 6.61 | 6.87 | 6.61 | 6.87 | 6.87 | 1.69% | 2,343 |
| Jul 22, 2025 | 6.86 | 6.86 | 6.76 | 6.76 | 6.76 | 0.48% | 890 |
| Jul 21, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.78% | 1,557 |
| Jul 18, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.00% | 305 |
| Jul 17, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | 44 |
| Jul 16, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | 18 |
| Jul 15, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | 62 |
| Jul 14, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | 29 |
| Jul 11, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -2.37% | 300 |
| Jul 10, 2025 | 6.84 | 7.16 | 6.84 | 7.16 | 7.16 | 5.29% | 4,661 |
| Jul 9, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 5 |
| Jul 8, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 57 |
| Jul 7, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.80% | 2,006 |
| Jul 3, 2025 | 6.69 | 6.69 | 6.68 | 6.68 | 6.68 | 0.36% | 2,800 |
| Jul 2, 2025 | 6.55 | 6.66 | 6.55 | 6.66 | 6.66 | 0.85% | 2,610 |
| Jul 1, 2025 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 4.76% | 2,341 |
| Jun 30, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 40 |
| Jun 27, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 88 |
| Jun 26, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 10 |
| Jun 25, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Jun 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 5 |
| Jun 23, 2025 | 6.00 | 6.30 | 6.00 | 6.30 | 6.30 | 0.72% | 2,183 |
| Jun 20, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.91% | 500 |
| Jun 18, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | 11 |
| Jun 17, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Jun 16, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Jun 13, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Jun 12, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | 11 |
| Jun 11, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Jun 10, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Jun 9, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Jun 6, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | 15 |
| Jun 5, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Jun 4, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | 50 |
| Jun 3, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Jun 2, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | 13 |
| May 30, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | 24 |
| May 29, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | 25 |
| May 28, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | 45 |