Bonterra Energy Corp. (BNEFF)
OTCMKTS · Delayed Price · Currency is USD
2.770
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 1,700 |
| Jul 31, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 1,900 |
| Jul 30, 2025 | 2.84 | 2.84 | 2.74 | 2.77 | 2.77 | -2.50% | 13,651 |
| Jul 29, 2025 | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | 1.36% | 1,100 |
| Jul 28, 2025 | 2.80 | 2.85 | 2.80 | 2.80 | 2.80 | - | 11,950 |
| Jul 25, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 1,900 |
| Jul 24, 2025 | 2.80 | 2.80 | 2.78 | 2.80 | 2.80 | 4.09% | 7,500 |
| Jul 23, 2025 | 2.70 | 2.70 | 2.69 | 2.69 | 2.69 | 0.37% | 10,100 |
| Jul 22, 2025 | 2.64 | 2.69 | 2.64 | 2.68 | 2.68 | 0.41% | 21,250 |
| Jul 21, 2025 | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | 0.53% | 2,300 |
| Jul 18, 2025 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | 2.51% | 2,900 |
| Jul 17, 2025 | 2.61 | 2.61 | 2.59 | 2.59 | 2.59 | 1.97% | 4,630 |
| Jul 16, 2025 | 2.54 | 2.56 | 2.54 | 2.54 | 2.54 | -2.87% | 3,700 |
| Jul 15, 2025 | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | 0.58% | 2,500 |
| Jul 14, 2025 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | 1.17% | 3,900 |
| Jul 11, 2025 | 2.55 | 2.57 | 2.55 | 2.57 | 2.57 | -0.39% | 3,071 |
| Jul 10, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.77% | 3,400 |
| Jul 9, 2025 | 2.63 | 2.63 | 2.50 | 2.60 | 2.60 | -3.35% | 33,200 |
| Jul 8, 2025 | 2.69 | 2.73 | 2.69 | 2.69 | 2.69 | 3.86% | 4,105 |
| Jul 7, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | 4,200 |
| Jul 3, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | 1,900 |
| Jul 2, 2025 | 2.59 | 2.60 | 2.59 | 2.59 | 2.59 | -2.26% | 3,875 |
| Jul 1, 2025 | 2.63 | 2.65 | 2.63 | 2.65 | 2.65 | 3.76% | 1,500 |
| Jun 30, 2025 | 2.59 | 2.60 | 2.55 | 2.55 | 2.55 | -1.77% | 5,194 |
| Jun 27, 2025 | 2.61 | 2.61 | 2.60 | 2.60 | 2.60 | -0.91% | 4,601 |
| Jun 26, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 5,100 |
| Jun 25, 2025 | 2.63 | 2.63 | 2.61 | 2.62 | 2.62 | -2.63% | 7,600 |
| Jun 24, 2025 | 2.65 | 2.70 | 2.65 | 2.70 | 2.70 | -1.10% | 5,300 |
| Jun 23, 2025 | 2.85 | 2.85 | 2.73 | 2.73 | 2.73 | -3.51% | 2,205 |
| Jun 20, 2025 | 2.95 | 2.95 | 2.81 | 2.82 | 2.82 | - | 10,550 |
| Jun 18, 2025 | 2.88 | 2.88 | 2.80 | 2.82 | 2.82 | -0.91% | 4,370 |
| Jun 17, 2025 | 2.87 | 2.89 | 2.85 | 2.85 | 2.85 | 0.35% | 5,855 |
| Jun 16, 2025 | 2.83 | 2.84 | 2.81 | 2.84 | 2.84 | -1.73% | 2,726 |
| Jun 13, 2025 | 2.90 | 2.95 | 2.81 | 2.89 | 2.89 | 2.48% | 8,600 |
| Jun 12, 2025 | 2.79 | 2.84 | 2.78 | 2.82 | 2.82 | 1.81% | 2,575 |
| Jun 11, 2025 | 2.66 | 2.77 | 2.66 | 2.77 | 2.77 | 4.14% | 6,220 |
| Jun 10, 2025 | 2.62 | 2.66 | 2.62 | 2.66 | 2.66 | - | 1,910 |
| Jun 9, 2025 | 2.62 | 2.66 | 2.62 | 2.66 | 2.66 | 1.92% | 8,900 |
| Jun 6, 2025 | 2.65 | 2.65 | 2.61 | 2.61 | 2.61 | - | 6,001 |
| Jun 5, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 460 |
| Jun 4, 2025 | 2.61 | 2.62 | 2.61 | 2.61 | 2.61 | -0.19% | 2,000 |
| Jun 3, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jun 2, 2025 | 2.68 | 2.73 | 2.62 | 2.62 | 2.62 | -1.32% | 15,400 |
| May 30, 2025 | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | -4.33% | 2,000 |
| May 29, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 4.53% | 205 |
| May 28, 2025 | 2.77 | 2.77 | 2.65 | 2.65 | 2.65 | -1.85% | 4,250 |
| May 27, 2025 | 2.58 | 2.74 | 2.58 | 2.70 | 2.70 | 8.87% | 15,969 |
| May 23, 2025 | 2.46 | 2.48 | 2.45 | 2.48 | 2.48 | - | 3,458 |
| May 22, 2025 | 2.45 | 2.48 | 2.42 | 2.48 | 2.48 | - | 3,874 |
| May 21, 2025 | 2.47 | 2.49 | 2.42 | 2.48 | 2.48 | 3.33% | 7,905 |