Bonterra Energy Corp. (BNEFF)
OTCMKTS · Delayed Price · Currency is USD
2.690
+0.100 (3.86%)
Jul 8, 2025, 4:00 PM EDT

Bonterra Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20252.692.732.692.692.693.86%4,105
Jul 7, 20252.592.592.592.592.59-4,200
Jul 3, 20252.592.592.592.592.59-1,900
Jul 2, 20252.592.602.592.592.59-2.26%3,875
Jul 1, 20252.632.652.632.652.653.76%1,500
Jun 30, 20252.592.602.552.552.55-1.77%5,194
Jun 27, 20252.612.612.602.602.60-0.91%4,601
Jun 26, 20252.622.622.622.622.62-5,100
Jun 25, 20252.632.632.612.622.62-2.63%7,600
Jun 24, 20252.652.702.652.702.70-1.10%5,300
Jun 23, 20252.852.852.732.732.73-3.51%2,205
Jun 20, 20252.952.952.812.822.82-10,550
Jun 18, 20252.882.882.802.822.82-0.91%4,370
Jun 17, 20252.872.892.852.852.850.35%5,855
Jun 16, 20252.832.842.812.842.84-1.73%2,726
Jun 13, 20252.902.952.812.892.892.48%8,600
Jun 12, 20252.792.842.782.822.821.81%2,575
Jun 11, 20252.662.772.662.772.774.14%6,220
Jun 10, 20252.622.662.622.662.66-1,910
Jun 9, 20252.622.662.622.662.661.92%8,900
Jun 6, 20252.652.652.612.612.61-6,001
Jun 5, 20252.612.612.612.612.61-460
Jun 4, 20252.612.622.612.612.61-0.19%2,000
Jun 3, 20252.622.622.622.622.62--
Jun 2, 20252.682.732.622.622.62-1.32%15,400
May 30, 20252.672.672.652.652.65-4.33%2,000
May 29, 20252.772.772.772.772.774.53%205
May 28, 20252.772.772.652.652.65-1.85%4,250
May 27, 20252.582.742.582.702.708.87%15,969
May 23, 20252.462.482.452.482.48-3,458
May 22, 20252.452.482.422.482.48-3,874
May 21, 20252.472.492.422.482.483.33%7,905
May 20, 20252.342.402.342.402.409.09%500
May 19, 20252.202.202.202.202.20-6.38%650
May 16, 20252.352.352.352.352.35-19
May 15, 20252.392.392.352.352.35-2.08%4,150
May 14, 20252.412.492.402.402.40-4.00%476
May 13, 20252.452.512.452.502.504.60%5,565
May 12, 20252.392.392.392.392.393.46%2,000
May 9, 20252.312.312.312.312.314.52%100
May 8, 20252.182.222.182.212.211.38%18,286
May 7, 20252.162.282.162.182.18-2.29%18,850
May 6, 20252.232.232.232.232.233.29%2,500
May 5, 20252.302.302.162.162.16-7.69%810
May 2, 20252.312.352.312.342.341.74%2,375
May 1, 20252.302.302.272.302.30-0.86%3,500
Apr 30, 20252.332.392.272.322.32-1.74%2,750
Apr 29, 20252.322.362.302.362.360.90%20,815
Apr 28, 20252.382.392.342.342.34-0.64%18,320
Apr 25, 20252.262.362.262.362.365.37%1,216