Bannix Acquisition Corp. (BNIX)
OTCMKTS
· Delayed Price · Currency is USD
11.15
0.00 (0.00%)
Apr 29, 2025, 4:00 PM EDT
Bannix Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Apr 30, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Apr 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Apr 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Apr 25, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Apr 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% | 1,065 |
| Apr 23, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Apr 22, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 2 |
| Apr 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 2 |
| Apr 17, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Apr 16, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Apr 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Apr 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Apr 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Apr 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -6.95% | 245 |
| Apr 9, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Apr 8, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Apr 7, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 1 |
| Apr 4, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 8 |
| Apr 3, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Apr 2, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Apr 1, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 31, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 28, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 10 |
| Mar 26, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Mar 25, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 1 |
| Mar 24, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 11 |
| Mar 21, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 2 |
| Mar 20, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 2.14% | 130 |
| Mar 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Mar 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Mar 17, 2025 | 11.95 | 11.95 | 11.70 | 11.70 | 11.70 | 0.78% | 734 |
| Mar 14, 2025 | 11.90 | 11.90 | 11.61 | 11.61 | 11.61 | -1.19% | 10,217 |
| Mar 13, 2025 | 11.83 | 11.83 | 11.75 | 11.75 | 11.75 | - | 4,955 |
| Mar 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Mar 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Mar 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Mar 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 10 |
| Mar 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 20 |
| Mar 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 4,002 |
| Mar 4, 2025 | 11.70 | 11.75 | 11.70 | 11.75 | 11.75 | -0.17% | 5,002 |
| Mar 3, 2025 | 11.69 | 11.77 | 11.69 | 11.77 | 11.77 | 0.94% | 21,607 |
| Feb 28, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 3,154 |
| Feb 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.14% | 103 |
| Feb 26, 2025 | 11.66 | 11.66 | 11.61 | 11.64 | 11.64 | -0.01% | 3,876 |
| Feb 25, 2025 | 11.61 | 11.65 | 11.61 | 11.65 | 11.65 | -0.30% | 790 |
| Feb 24, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.95% | 157 |
| Feb 21, 2025 | 11.63 | 11.68 | 11.57 | 11.57 | 11.57 | 0.09% | 2,333 |
| Feb 20, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.69% | 222 |