Bannix Acquisition Corp. (BNIX)
OTCMKTS · Delayed Price · Currency is USD
3.010
-5.990 (-66.56%)
Inactive · Last trade price on Jul 14, 2025
Bannix Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 9.00 | 9.00 | 2.50 | 3.01 | 3.01 | -66.56% | 66,594 |
| Jul 11, 2025 | 9.00 | 11.89 | 5.00 | 9.00 | 9.00 | -14.29% | 10,643 |
| Jul 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 16.67% | 575 |
| Jul 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -25.00% | 577 |
| Jul 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -20.00% | 271 |
| Jun 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.38% | 576 |
| Jun 23, 2025 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | -5.80% | 971 |
| Jun 20, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 244 |
| Jun 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 16.95% | 331 |
| Jun 16, 2025 | 11.50 | 18.41 | 11.50 | 11.80 | 11.80 | 2.61% | 1,499 |
| Jun 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% | 420 |
| Jun 12, 2025 | 11.50 | 11.70 | 11.23 | 11.49 | 11.49 | 1.23% | 2,927 |
| Jun 6, 2025 | 11.49 | 11.49 | 11.35 | 11.35 | 11.35 | - | 400 |
| May 20, 2025 | 11.49 | 11.49 | 11.35 | 11.35 | 11.35 | - | 300 |
| May 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 1,982 |
| May 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.86% | 9,116 |
| May 13, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.45% | 100 |
| May 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.24% | 100 |
| Apr 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% | 1,065 |
| Apr 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -6.95% | 245 |
| Mar 20, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 2.14% | 130 |
| Mar 17, 2025 | 11.95 | 11.95 | 11.70 | 11.70 | 11.70 | 0.78% | 734 |
| Mar 14, 2025 | 11.90 | 11.90 | 11.61 | 11.61 | 11.61 | -1.19% | 10,217 |
| Mar 13, 2025 | 11.83 | 11.83 | 11.75 | 11.75 | 11.75 | - | 4,955 |
| Mar 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 4,002 |
| Mar 4, 2025 | 11.70 | 11.75 | 11.70 | 11.75 | 11.75 | -0.17% | 5,002 |
| Mar 3, 2025 | 11.69 | 11.77 | 11.69 | 11.77 | 11.77 | 0.94% | 21,607 |
| Feb 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.14% | 103 |
| Feb 26, 2025 | 11.66 | 11.66 | 11.61 | 11.64 | 11.64 | -0.01% | 3,876 |
| Feb 25, 2025 | 11.61 | 11.65 | 11.61 | 11.65 | 11.65 | -0.30% | 790 |
| Feb 24, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.95% | 157 |
| Feb 21, 2025 | 11.63 | 11.68 | 11.57 | 11.57 | 11.57 | 0.09% | 2,333 |
| Feb 20, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.69% | 222 |
| Feb 14, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | 109 |
| Feb 13, 2025 | 11.40 | 11.70 | 11.40 | 11.64 | 11.64 | -0.94% | 791 |
| Feb 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% | 112 |
| Feb 10, 2025 | 11.40 | 11.70 | 11.40 | 11.70 | 11.70 | 1.04% | 1,044 |
| Feb 7, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -3.42% | 375 |
| Feb 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 4.26% | 260 |
| Jan 31, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.63% | 556 |
| Jan 28, 2025 | 11.70 | 11.70 | 11.69 | 11.69 | 11.69 | -1.12% | 4,966 |
| Jan 27, 2025 | 11.70 | 11.95 | 11.70 | 11.82 | 11.82 | 1.13% | 25,533 |
| Jan 24, 2025 | 11.75 | 11.85 | 11.60 | 11.69 | 11.69 | -0.51% | 5,941 |
| Jan 23, 2025 | 11.91 | 11.91 | 11.50 | 11.75 | 11.75 | 0.43% | 9,709 |
| Jan 22, 2025 | 11.70 | 11.75 | 11.60 | 11.70 | 11.70 | - | 2,667 |
| Jan 21, 2025 | 12.45 | 12.45 | 11.70 | 11.70 | 11.70 | -2.58% | 1,735 |
| Jan 17, 2025 | 11.60 | 12.74 | 11.60 | 12.01 | 12.01 | 3.53% | 12,359 |