Banxa Holdings Inc. (BNXAF)
OTCMKTS · Delayed Price · Currency is USD
0.8876
-0.0155 (-1.72%)
Aug 12, 2025, 9:54 AM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.07% | 1,900 |
| Aug 8, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.75% | 148 |
| Aug 7, 2025 | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | 3.35% | 475 |
| Aug 6, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Aug 5, 2025 | 0.87 | 0.93 | 0.87 | 0.88 | 0.88 | -4.76% | 4,909 |
| Aug 4, 2025 | 0.90 | 0.93 | 0.90 | 0.92 | 0.92 | 14.36% | 27,000 |
| Aug 1, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Jul 31, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.90% | 1,000 |
| Jul 30, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -4.42% | 1,600 |
| Jul 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 400 |
| Jul 28, 2025 | 0.87 | 0.90 | 0.85 | 0.85 | 0.85 | 1.34% | 1,457 |
| Jul 25, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -5.74% | 1,200 |
| Jul 24, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | 9.84% | 7,500 |
| Jul 23, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -6.55% | 2,550 |
| Jul 22, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.77% | 770 |
| Jul 21, 2025 | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | 0.43% | 669 |
| Jul 18, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jul 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jul 16, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jul 15, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 2,000 |
| Jul 14, 2025 | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -3.42% | 11,741 |
| Jul 11, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -1.32% | 6,600 |
| Jul 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.27% | 720 |
| Jul 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.78% | 339 |
| Jul 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.81% | 34,325 |
| Jul 7, 2025 | 0.79 | 0.92 | 0.79 | 0.90 | 0.90 | -3.04% | 20,807 |
| Jul 3, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.32% | 600 |
| Jul 2, 2025 | 0.91 | 0.95 | 0.81 | 0.94 | 0.94 | 2.86% | 59,527 |
| Jul 1, 2025 | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -4.20% | 1,655 |
| Jun 30, 2025 | 0.99 | 0.99 | 0.94 | 0.95 | 0.95 | 10.53% | 16,936 |
| Jun 27, 2025 | 0.98 | 0.98 | 0.86 | 0.86 | 0.86 | 15.32% | 86,124 |
| Jun 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 25, 2025 | 0.70 | 0.75 | 0.69 | 0.75 | 0.75 | 9.59% | 44,610 |
| Jun 24, 2025 | 0.66 | 0.71 | 0.66 | 0.68 | 0.68 | 19.30% | 30,600 |
| Jun 23, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.00% | 1,033 |
| Jun 20, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 3,494 |
| Jun 18, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 16, 2025 | 0.62 | 0.62 | 0.58 | 0.60 | 0.60 | 3.70% | 16,328 |
| Jun 13, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 0.80% | 23,000 |
| Jun 12, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.38% | 600 |
| Jun 11, 2025 | 0.60 | 0.60 | 0.57 | 0.57 | 0.57 | -4.72% | 5,707 |
| Jun 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 19.46% | 178 |
| Jun 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 6, 2025 | 0.49 | 0.52 | 0.48 | 0.50 | 0.50 | 1.63% | 52,803 |
| Jun 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.85% | 2,250 |
| Jun 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 3, 2025 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | 3.32% | 8,425 |
| Jun 2, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -18.36% | 10,200 |
| May 30, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -5.11% | 4,000 |