Bank of Idaho Holding Company (BOID)
OTCMKTS
· Delayed Price · Currency is USD
44.24
-0.40 (-0.90%)
Inactive · Last trade price
on Apr 30, 2025
BOID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.90% | 100 |
| Apr 29, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -1.89% | 100 |
| Apr 25, 2025 | 46.00 | 46.00 | 45.06 | 45.50 | 43.03 | - | 7,910 |
| Apr 24, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 43.03 | 0.44% | 1,481 |
| Apr 23, 2025 | 45.00 | 45.41 | 45.00 | 45.30 | 42.84 | 9.10% | 3,400 |
| Apr 14, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 39.27 | 0.51% | 1,000 |
| Apr 11, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 39.07 | -1.64% | 750 |
| Apr 10, 2025 | 43.00 | 43.00 | 42.00 | 42.00 | 39.72 | -3.45% | 1,364 |
| Apr 9, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 41.14 | 5.81% | 100 |
| Apr 8, 2025 | 42.11 | 42.11 | 41.11 | 41.11 | 38.88 | -2.12% | 1,250 |
| Apr 7, 2025 | 41.00 | 42.00 | 41.00 | 42.00 | 39.72 | 1.03% | 1,100 |
| Apr 4, 2025 | 43.66 | 43.66 | 41.57 | 41.57 | 39.31 | -5.52% | 1,300 |
| Apr 3, 2025 | 46.20 | 46.20 | 44.00 | 44.00 | 41.61 | -5.62% | 880 |
| Mar 31, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 44.09 | -1.58% | 500 |
| Mar 28, 2025 | 48.00 | 48.00 | 47.37 | 47.37 | 44.80 | -1.31% | 3,800 |
| Mar 25, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 45.39 | - | 300 |
| Mar 24, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 45.39 | 2.96% | 100 |
| Mar 12, 2025 | 48.00 | 48.00 | 46.62 | 46.62 | 44.09 | -1.85% | 1,100 |
| Mar 11, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 44.92 | -2.06% | 201 |
| Mar 7, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 45.87 | -2.90% | 100 |
| Mar 4, 2025 | 50.51 | 50.51 | 49.95 | 49.95 | 47.24 | -1.28% | 745 |
| Mar 3, 2025 | 51.00 | 51.25 | 50.60 | 50.60 | 47.85 | -1.27% | 514 |
| Feb 28, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 48.47 | 1.99% | 100 |
| Feb 21, 2025 | 51.75 | 51.75 | 50.25 | 50.25 | 47.52 | -3.37% | 1,073 |
| Feb 20, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.18 | -0.10% | 290 |
| Feb 18, 2025 | 52.00 | 52.05 | 52.00 | 52.05 | 49.22 | 0.10% | 2,020 |
| Feb 12, 2025 | 51.95 | 52.00 | 51.95 | 52.00 | 49.18 | - | 4,000 |
| Feb 11, 2025 | 51.55 | 52.05 | 51.55 | 52.00 | 49.18 | - | 20,411 |
| Feb 10, 2025 | 52.00 | 52.00 | 51.95 | 52.00 | 49.18 | -0.10% | 5,000 |
| Feb 7, 2025 | 52.00 | 52.05 | 52.00 | 52.05 | 49.22 | 1.07% | 10,000 |
| Feb 5, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 48.70 | - | 446 |
| Feb 4, 2025 | 50.50 | 51.50 | 50.50 | 51.50 | 48.70 | 1.98% | 2,100 |
| Feb 3, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 47.76 | -0.98% | 200 |
| Jan 31, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 48.23 | - | 1,125 |
| Jan 30, 2025 | 50.99 | 51.00 | 50.99 | 51.00 | 48.23 | 0.33% | 300 |
| Jan 29, 2025 | 50.75 | 50.91 | 50.55 | 50.83 | 48.07 | -0.33% | 2,721 |
| Jan 28, 2025 | 50.75 | 51.00 | 50.75 | 51.00 | 48.23 | -0.63% | 661 |
| Jan 27, 2025 | 50.97 | 51.33 | 50.26 | 51.33 | 48.54 | -1.30% | 894 |
| Jan 24, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.18 | -0.19% | 1,516 |
| Jan 23, 2025 | 51.98 | 52.10 | 51.98 | 52.10 | 49.27 | -1.70% | 2,202 |
| Jan 22, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 50.12 | 0.57% | 105 |
| Jan 21, 2025 | 51.49 | 52.70 | 51.49 | 52.70 | 49.84 | 2.33% | 6,203 |
| Jan 17, 2025 | 50.65 | 51.50 | 50.50 | 51.50 | 48.70 | 2.49% | 11,697 |
| Jan 16, 2025 | 51.25 | 51.25 | 50.00 | 50.25 | 47.52 | -1.95% | 3,634 |
| Jan 15, 2025 | 50.74 | 52.25 | 50.74 | 51.25 | 48.47 | 1.38% | 9,314 |
| Jan 14, 2025 | 49.00 | 50.60 | 49.00 | 50.55 | 47.81 | 38.49% | 135,168 |
| Jan 13, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 34.52 | 1.39% | 606 |
| Jan 10, 2025 | 36.00 | 36.25 | 35.97 | 36.00 | 34.05 | 1.48% | 1,288 |
| Jan 8, 2025 | 35.50 | 35.50 | 35.48 | 35.48 | 33.55 | 1.36% | 1,800 |
| Jan 7, 2025 | 34.70 | 35.00 | 34.70 | 35.00 | 33.10 | 1.45% | 300 |