Bank of Idaho Holding Company (BOID)
OTCMKTS
· Delayed Price · Currency is USD
45.50
+0.20 (0.44%)
Apr 24, 2025, 11:47 AM EDT
BOID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | - | 0.44% | 100 |
| Apr 23, 2025 | 45.00 | 45.41 | 45.00 | 45.30 | 45.30 | 9.10% | 3,400 |
| Apr 22, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | - | - |
| Apr 21, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | - | - |
| Apr 17, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | - | - |
| Apr 16, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | - | - |
| Apr 15, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | - | 50 |
| Apr 14, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.51% | 1,000 |
| Apr 11, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -1.64% | 750 |
| Apr 10, 2025 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | -3.45% | 1,364 |
| Apr 9, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 5.81% | 100 |
| Apr 8, 2025 | 42.11 | 42.11 | 41.11 | 41.11 | 41.11 | -2.12% | 1,250 |
| Apr 7, 2025 | 41.00 | 42.00 | 41.00 | 42.00 | 42.00 | 1.03% | 1,100 |
| Apr 4, 2025 | 43.66 | 43.66 | 41.57 | 41.57 | 41.57 | -5.52% | 1,300 |
| Apr 3, 2025 | 46.20 | 46.20 | 44.00 | 44.00 | 44.00 | -5.62% | 880 |
| Apr 2, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - | - |
| Apr 1, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - | - |
| Mar 31, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -1.58% | 500 |
| Mar 28, 2025 | 48.00 | 48.00 | 47.37 | 47.37 | 47.37 | -1.31% | 3,800 |
| Mar 27, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 1 |
| Mar 26, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Mar 25, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 300 |
| Mar 24, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.96% | 100 |
| Mar 21, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - | - |
| Mar 20, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - | - |
| Mar 19, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - | - |
| Mar 18, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - | - |
| Mar 17, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - | - |
| Mar 14, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - | - |
| Mar 13, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - | - |
| Mar 12, 2025 | 48.00 | 48.00 | 46.62 | 46.62 | 46.62 | -1.85% | 1,100 |
| Mar 11, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -2.06% | 201 |
| Mar 7, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -2.90% | 100 |
| Mar 6, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | - | 2 |
| Mar 5, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | - | 12 |
| Mar 4, 2025 | 50.51 | 50.51 | 49.95 | 49.95 | 49.95 | -1.28% | 745 |
| Mar 3, 2025 | 51.00 | 51.25 | 50.60 | 50.60 | 50.60 | -1.27% | 514 |
| Feb 28, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.99% | 100 |
| Feb 27, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | - |
| Feb 26, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | - |
| Feb 25, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | 55 |
| Feb 24, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | 2 |
| Feb 21, 2025 | 51.75 | 51.75 | 50.25 | 50.25 | 50.25 | -3.37% | 1,073 |
| Feb 20, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.10% | 290 |
| Feb 19, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - | - |
| Feb 18, 2025 | 52.00 | 52.05 | 52.00 | 52.05 | 52.05 | 0.10% | 2,020 |
| Feb 14, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Feb 13, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Feb 12, 2025 | 51.95 | 52.00 | 51.95 | 52.00 | 52.00 | - | 4,000 |
| Feb 11, 2025 | 51.55 | 52.05 | 51.55 | 52.00 | 52.00 | - | 20,411 |