Bishop Capital Corporation (BPCP)
OTCMKTS · Delayed Price · Currency is USD
0.0300
-4.1700 (-99.29%)
At close: Nov 10, 2025
Bishop Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -99.29% | 90 |
| Aug 14, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 149 |
| Dec 3, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | 60 |
| Dec 1, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 7.50% | 2 |
| Jun 30, 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -60.00% | 11 |
| Nov 9, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 6.00 | 2.56% | 209 |
| Sep 1, 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 5.85 | - | 100 |
| Sep 21, 2021 | 10.00 | 10.00 | 9.75 | 9.75 | 5.85 | -19.09% | 200 |
| Aug 26, 2021 | 12.05 | 12.05 | 12.00 | 12.05 | 7.23 | -39.75% | 101 |
| Aug 3, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 12.00 | -20.00% | 100 |
| Jul 26, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 15.00 | -10.71% | 100 |
| Jul 20, 2021 | 33.00 | 33.00 | 28.00 | 28.00 | 16.80 | -15.15% | 300 |
| Jun 21, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 19.80 | - | 100 |
| May 13, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 19.80 | - | 100 |
| Mar 4, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 19.80 | - | 36 |
| Feb 22, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 19.80 | - | 20 |
| Feb 19, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 19.80 | -26.67% | 1 |
| Feb 4, 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 27.00 | 36.36% | 8 |
| Feb 2, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 19.80 | -10.81% | 50 |
| Jan 29, 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 22.20 | -17.78% | 100 |
| Jan 28, 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 27.00 | - | 50 |
| Jan 27, 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 27.00 | - | 2 |
| Jan 25, 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 27.00 | -10.00% | 1 |
| Jan 11, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 30.00 | 28.21% | 10 |
| Nov 19, 2020 | 40.00 | 40.00 | 39.00 | 39.00 | 23.40 | -2.50% | 299 |
| Nov 13, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 24.00 | -0.02% | 27 |
| Nov 11, 2020 | 40.01 | 40.01 | 40.01 | 40.01 | 24.01 | 0.02% | 1 |
| Oct 9, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 24.00 | -6.98% | 100 |
| Sep 17, 2020 | 43.00 | 43.00 | 43.00 | 43.00 | 25.80 | -13.65% | 100 |
| May 12, 2020 | 49.80 | 49.80 | 49.80 | 49.80 | 29.88 | -0.40% | 10 |
| May 6, 2020 | 51.00 | 51.00 | 50.00 | 50.00 | 30.00 | -16.67% | 200 |
| May 4, 2020 | 88.00 | 88.00 | 51.00 | 60.00 | 36.00 | -1.64% | 431 |
| Mar 25, 2019 | 61.00 | 61.00 | 61.00 | 61.00 | 36.60 | - | 1 |
| Sep 24, 2018 | 61.00 | 61.00 | 61.00 | 61.00 | 36.60 | - | 37 |
| Jun 7, 2018 | 61.00 | 61.00 | 61.00 | 61.00 | 36.60 | - | 1 |
| Feb 27, 2018 | 61.00 | 61.00 | 61.00 | 61.00 | 36.60 | - | 1 |
| Jan 29, 2018 | 61.00 | 61.00 | 61.00 | 61.00 | 36.60 | - | 4 |
| Dec 29, 2017 | 61.00 | 61.00 | 61.00 | 61.00 | 36.60 | - | 1 |
| Nov 30, 2017 | 61.00 | 61.00 | 61.00 | 61.00 | 36.60 | -65.14% | 1 |
| Nov 8, 2017 | 175.00 | 175.00 | 175.00 | 175.00 | 105.00 | 186.89% | 8 |
| Nov 2, 2017 | 61.00 | 61.00 | 61.00 | 61.00 | 36.60 | - | 1 |
| Oct 25, 2017 | 61.00 | 61.00 | 61.00 | 61.00 | 36.60 | - | 1 |
| Oct 23, 2017 | 61.00 | 61.00 | 61.00 | 61.00 | 36.60 | - | 11 |
| Jul 5, 2017 | 61.00 | 61.00 | 61.00 | 61.00 | 36.60 | - | 8 |
| May 5, 2017 | 61.00 | 61.00 | 61.00 | 61.00 | 36.60 | - | 2 |
| Mar 14, 2017 | 61.00 | 61.00 | 61.00 | 61.00 | 36.60 | -6.15% | 4 |
| Jan 18, 2017 | 65.00 | 65.00 | 65.00 | 65.00 | 39.00 | 8.33% | 200 |
| Nov 28, 2016 | 60.00 | 60.00 | 60.00 | 60.00 | 36.00 | - | 1 |
| Jul 1, 2016 | 60.00 | 60.00 | 60.00 | 60.00 | 36.00 | 1.69% | 2 |