Piraeus Financial Holdings S.A. (BPIRF)
OTCMKTS
· Delayed Price · Currency is USD
5.55
-0.63 (-10.19%)
At close: Apr 16, 2025
BPIRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.21 | -10.19% | 143 |
| Mar 27, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 5.80 | 4.75% | 100 |
| Mar 17, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.54 | 7.57% | 100 |
| Mar 13, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.15 | 3.49% | 100 |
| Feb 21, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 4.98 | 0.38% | 104 |
| Feb 18, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 4.96 | 6.34% | 100 |
| Feb 14, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.66 | 4.53% | 100 |
| Feb 13, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.46 | - | 1,350 |
| Feb 12, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.46 | 10.47% | 100 |
| Feb 3, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.04 | 9.55% | 750 |
| Dec 12, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 3.68 | 0.64% | 735 |
| Nov 19, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.66 | -2.50% | 250 |
| Nov 18, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3.75 | 1.27% | 1,000 |
| Nov 15, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.71 | -7.06% | 232 |