Piraeus Financial Holdings S.A. (BPIRF)
OTCMKTS · Delayed Price · Currency is USD
9.03
+1.03 (12.87%)
At close: Sep 30, 2025
BPIRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 12.87% | 206 |
| Jul 16, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 212 |
| Jul 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4.51% | 500 |
| Jul 14, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 37.93% | 238 |
| Apr 16, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.21 | -10.19% | 143 |
| Mar 27, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 5.80 | 4.75% | 100 |