Popular, Inc. (BPOPO)
OTCMKTS
· Delayed Price · Currency is USD · Preferred Stock
24.50
-0.24 (-0.98%)
Jul 1, 2025, 12:30 PM EDT
Popular Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 40 |
| Jun 27, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 3 |
| Jun 26, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.41% | 1,040 |
| Jun 25, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.39% | 100 |
| Jun 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 230 |
| Jun 23, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.61% | 100 |
| Jun 20, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | 48 |
| Jun 18, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | - |
| Jun 17, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | - |
| Jun 16, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | - |
| Jun 13, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.63% | 100 |
| Jun 12, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.37 | - | - |
| Jun 11, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.37 | - | - |
| Jun 10, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.37 | - | 100 |
| Jun 9, 2025 | 25.00 | 25.00 | 24.50 | 24.50 | 24.37 | -2.00% | 300 |
| Jun 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.87 | - | - |
| Jun 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.87 | - | 100 |
| Jun 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.87 | 2.46% | 250 |
| Jun 3, 2025 | 24.38 | 24.40 | 24.38 | 24.40 | 24.27 | 0.62% | 202 |
| Jun 2, 2025 | 24.27 | 24.27 | 24.25 | 24.25 | 24.12 | -0.08% | 372 |
| May 30, 2025 | 24.26 | 24.27 | 24.26 | 24.27 | 24.14 | 0.04% | 909 |
| May 29, 2025 | 24.36 | 24.36 | 24.26 | 24.26 | 24.13 | - | 1,320 |
| May 28, 2025 | 25.00 | 25.00 | 24.26 | 24.26 | 24.13 | -0.98% | 718 |
| May 27, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.37 | - | - |
| May 23, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.37 | - | - |
| May 22, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.37 | - | - |
| May 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.37 | - | - |
| May 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.37 | - | - |
| May 19, 2025 | 24.70 | 24.70 | 24.21 | 24.50 | 24.37 | -2.00% | 1,000 |
| May 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.87 | 1.63% | 2,001 |
| May 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.47 | - | - |
| May 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.34 | 1.44% | 101 |
| May 13, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 23.99 | - | - |
| May 12, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 23.99 | -3.39% | 100 |
| May 9, 2025 | 25.02 | 25.10 | 24.25 | 25.10 | 24.83 | 0.40% | 3,253 |
| May 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.73 | - | 350 |
| May 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.73 | - | - |
| May 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.73 | - | - |
| May 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.73 | - | - |
| May 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.73 | - | - |
| May 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.73 | - | 2 |
| Apr 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.73 | - | 3 |
| Apr 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.73 | - | 10 |
| Apr 28, 2025 | 24.83 | 25.00 | 24.83 | 25.00 | 24.73 | 1.01% | 1,445 |
| Apr 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.49 | - | - |
| Apr 24, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.49 | -0.44% | 200 |
| Apr 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.60 | -0.04% | 400 |
| Apr 22, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.61 | -0.12% | 150 |
| Apr 21, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.64 | - | - |
| Apr 17, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.64 | - | - |