BioQuest Corp. (BQST)
OTCMKTS · Delayed Price · Currency is USD
0.5110
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
BioQuest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.39% | 1,251 |
| Nov 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -48.70% | 200 |
| Nov 3, 2025 | 0.60 | 1.00 | 0.51 | 1.00 | 1.00 | - | 2,260 |
| Oct 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.20% | 1,191 |
| Jul 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 65.78% | 100 |
| Jun 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.03% | 950 |
| Jun 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,000 |
| Jun 9, 2025 | 1.00 | 1.00 | 0.60 | 0.60 | 0.60 | 0.22% | 240 |
| Jun 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -19.87% | 990 |