BioQuest Corp. (BQST)
OTCMKTS
· Delayed Price · Currency is USD
1.000
0.00 (0.00%)
May 8, 2025, 4:00 PM EDT
BioQuest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 12 |
| May 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 22, 2025 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | - | 800 |
| Apr 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 100 |
| Apr 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 192 |
| Apr 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Apr 10, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 15 |
| Apr 9, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Apr 8, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Apr 7, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Apr 4, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Apr 3, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 5 |
| Apr 2, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 15 |
| Apr 1, 2025 | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | 1.96% | 14,925 |
| Mar 31, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Mar 28, 2025 | 0.85 | 1.02 | 0.85 | 1.02 | 1.02 | 16.07% | 3,020 |
| Mar 27, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 26, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 25, 2025 | 0.26 | 0.88 | 0.25 | 0.88 | 0.88 | -14.68% | 600 |
| Mar 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Mar 21, 2025 | 0.24 | 1.03 | 0.24 | 1.03 | 1.03 | 1.98% | 590 |
| Mar 20, 2025 | 0.24 | 1.01 | 0.24 | 1.01 | 1.01 | -7.34% | 2,850 |
| Mar 19, 2025 | 1.01 | 1.10 | 1.01 | 1.09 | 1.09 | 7.92% | 8,500 |
| Mar 18, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 14, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 13, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 500 |
| Mar 12, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 40 |
| Mar 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 7, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 6, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 5, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 4, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 3, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Feb 28, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 300 |
| Feb 27, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |