Bird Global, Inc. (BRDSQ)
OTCMKTS · Delayed Price · Currency is USD
0.0010
+0.0009 (900.00%)
Inactive · Last trade price on Sep 16, 2024
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 35 |
| Sep 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 416 |
| Sep 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 801 |
| Sep 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 2,094 |
| Sep 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 2,912 |
| Sep 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 235 |
| Sep 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 118 |
| Sep 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4 |
| Sep 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,046 |
| Sep 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,419 |
| Aug 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,004 |
| Aug 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21 |
| Aug 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.67% | 701 |
| Aug 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00% | 42,237 |
| Aug 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,660 |
| Aug 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20 |
| Aug 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| Aug 21, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34,123 |
| Aug 20, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,691 |
| Aug 19, 2024 | 0.01 | 0.01 | 0 | 0.00 | 0.00 | -99.00% | 25,438 |
| Aug 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2 |
| Aug 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 59 |
| Aug 14, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 24,004 |
| Aug 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 34,931 |
| Aug 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,365 |
| Aug 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 313.79% | 468 |
| Aug 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.33% | 5,005 |
| Aug 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 62 |
| Aug 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Aug 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 1,363 |
| Aug 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,762 |
| Jul 31, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 619 |
| Jul 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 26 |
| Jul 29, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23,383 |
| Jul 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 35,005 |
| Jul 25, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,892 |
| Jul 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,674 |
| Jul 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 9,121 |
| Jul 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 430 |
| Jul 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,208 |
| Jul 18, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -46.15% | 25,761 |
| Jul 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 14 |
| Jul 16, 2024 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -18.75% | 130,735 |
| Jul 15, 2024 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -31.03% | 147,833 |
| Jul 12, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 17.36% | 39,959 |
| Jul 11, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.41% | 39,703 |
| Jul 10, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -5.33% | 122,294 |
| Jul 9, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 9.62% | 12,245 |