Brazilian Rare Earths Limited (BRETF)
OTCMKTS · Delayed Price · Currency is USD
3.600
+0.100 (2.86%)
At close: Mar 17, 2026
BRETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 1,000 |
| Mar 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -12.50% | 2,000 |
| Mar 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 16.79% | 400 |
| Mar 3, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -12.36% | 705 |
| Mar 2, 2026 | 4.34 | 4.34 | 3.91 | 3.91 | 3.91 | 49.16% | 350 |
| Feb 19, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.96% | 3,000 |
| Feb 9, 2026 | 2.76 | 2.80 | 2.70 | 2.70 | 2.70 | -4.93% | 3,590 |
| Feb 5, 2026 | 2.84 | 3.03 | 2.84 | 2.84 | 2.84 | -6.89% | 900 |
| Feb 4, 2026 | 3.23 | 3.23 | 3.05 | 3.05 | 3.05 | 1.90% | 12,700 |
| Feb 3, 2026 | 2.80 | 2.99 | 2.80 | 2.99 | 2.99 | 9.23% | 3,040 |
| Feb 2, 2026 | 2.74 | 2.98 | 2.74 | 2.74 | 2.74 | -5.03% | 2,955 |
| Jan 29, 2026 | 2.89 | 2.89 | 2.65 | 2.89 | 2.89 | -7.23% | 800 |
| Jan 28, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 6.14% | 1,900 |
| Jan 26, 2026 | 2.78 | 3.12 | 2.78 | 2.93 | 2.93 | 19.59% | 13,950 |
| Jan 7, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -26.65% | 1,005 |
| Dec 22, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.21% | 15,100 |
| Dec 19, 2025 | 2.92 | 3.30 | 2.92 | 3.30 | 3.30 | 7.49% | 10,100 |
| Dec 16, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 13.70% | 2,036 |
| Dec 15, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -8.78% | 3,145 |
| Dec 11, 2025 | 2.68 | 2.96 | 2.68 | 2.96 | 2.96 | 14.73% | 2,533 |
| Dec 10, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -9.79% | 600 |
| Dec 9, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -3.38% | 600 |
| Dec 5, 2025 | 2.69 | 2.96 | 2.69 | 2.96 | 2.96 | -10.03% | 1,500 |
| Dec 1, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 3.04% | 1,086 |
| Nov 26, 2025 | 3.15 | 3.30 | 3.15 | 3.19 | 3.19 | 1.37% | 2,810 |
| Nov 24, 2025 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | -0.32% | 1,301 |
| Nov 21, 2025 | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | 10.49% | 1,100 |
| Nov 17, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -8.63% | 400 |
| Nov 10, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -9.80% | 1,115 |
| Nov 7, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 8.44% | 128 |
| Nov 5, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -14.67% | 5,000 |
| Oct 30, 2025 | 2.95 | 3.75 | 2.95 | 3.75 | 3.75 | 17.19% | 805 |
| Oct 29, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -26.27% | 2,250 |
| Oct 21, 2025 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | 15.73% | 1,200 |
| Oct 20, 2025 | 4.16 | 4.75 | 3.75 | 3.75 | 3.75 | 22.15% | 30,250 |
| Oct 10, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 5.86% | 3,000 |
| Oct 9, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5.45% | 2,097 |
| Oct 2, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 11.34% | 7,419 |
| Sep 26, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.41% | 1,000 |
| Sep 19, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 4,000 |
| Sep 18, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -8.21% | 4,000 |