Brazilian Rare Earths Limited (BRETF)
OTCMKTS
· Delayed Price · Currency is USD
1.550
-0.040 (-2.52%)
At close: Jun 25, 2025
Brazilian Rare Earths Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.52% | 10,000 |
| Jun 17, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 6.00% | 270 |
| Jun 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 1,070 |
| Jun 5, 2025 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | -2.78% | 10,600 |
| May 23, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 24.89% | 20,000 |
| May 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -11.98% | 1,076 |
| May 13, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 1,076 |
| May 12, 2025 | 1.32 | 1.32 | 1.28 | 1.30 | 1.30 | -13.33% | 15,779 |
| May 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 40.85% | 7,500 |
| Mar 24, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -39.14% | 260 |
| Jan 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 10.06% | 5,000 |
| Jan 16, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -6.47% | 12,200 |
| Dec 12, 2024 | 1.49 | 1.70 | 1.49 | 1.70 | 1.70 | 12.58% | 18,265 |
| Dec 11, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 435 |