Skip to main content
logo
BrightRock Gold Corp. (BRGC)
OTCMKTS · Delayed Price · Currency is USD
0.0620
-0.0002 (-0.24%)
Jun 26, 2025, 2:22 PM EDT

BrightRock Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.060.060.060.060.06-0.24%9,825
Jun 25, 20250.060.070.060.060.064.81%82,915
Jun 24, 20250.050.060.050.060.069.81%50,003
Jun 23, 20250.050.050.050.050.058.00%100
Jun 20, 20250.050.050.040.050.05-5.66%469,772
Jun 18, 20250.050.050.050.050.056.00%10,000
Jun 17, 20250.050.050.050.050.05-10,400
Jun 16, 20250.050.050.050.050.05-4.65%33,190
Jun 13, 20250.050.050.050.050.05--
Jun 12, 20250.050.050.050.050.05-2.89%62,205
Jun 11, 20250.050.050.050.050.05-9.77%103,916
Jun 10, 20250.060.060.060.060.06-7.50%500
Jun 9, 20250.060.060.060.060.06-47,851
Jun 6, 20250.060.060.060.060.067.83%33,700
Jun 5, 20250.060.060.060.060.0619.76%31,605
Jun 4, 20250.060.060.050.050.05-8.91%13,001
Jun 3, 20250.060.060.060.060.06-8.33%1,600
Jun 2, 20250.060.060.060.060.060.17%2,870
May 30, 20250.060.060.060.060.068.71%19,600
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.06-2.60%101
May 27, 20250.060.060.060.060.06--
May 23, 20250.060.060.060.060.0613.14%50,274
May 22, 20250.040.050.040.050.058.70%49,493
May 21, 20250.050.050.050.050.05-10.30%8,375
May 20, 20250.050.050.050.050.05-6.76%10,000
May 19, 20250.060.060.060.060.06--
May 16, 20250.050.060.050.060.06-12.14%42,360
May 15, 20250.060.060.050.060.06-0.48%13,743
May 14, 20250.060.060.060.060.06--
May 13, 20250.050.060.050.060.0618.70%8,350
May 12, 20250.060.060.050.050.05-18.48%4,218
May 9, 20250.070.070.070.070.07--
May 8, 20250.070.070.070.070.07-20
May 7, 20250.070.070.050.070.0730.00%15,500
May 6, 20250.060.060.050.050.053.52%77,944
May 5, 20250.060.060.050.050.05-22.10%90,495
May 2, 20250.060.060.060.060.06-16,471
May 1, 20250.060.060.060.060.06-3.13%1,217
Apr 30, 20250.070.070.060.060.06-1.69%60,510
Apr 29, 20250.070.070.070.070.07-108,950
Apr 28, 20250.080.080.070.070.07-13.20%131,595
Apr 25, 20250.080.080.080.080.08--
Apr 24, 20250.080.080.080.080.082.60%5,700
Apr 23, 20250.080.080.070.070.07-2.53%5,833
Apr 22, 20250.070.080.070.080.0811.28%24,863
Apr 21, 20250.070.070.070.070.07-6.32%35,000
Apr 17, 20250.070.070.070.070.07-27
Apr 16, 20250.080.080.070.070.07-4.07%33,950
Apr 15, 20250.080.090.080.080.08-11,700