Skip to main content
BrightRock Gold Corp. (BRGC)
OTCMKTS · Delayed Price · Currency is USD
0.0630
-0.0020 (-3.08%)
May 12, 2025, 12:49 PM EDT

BrightRock Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.070.070.070.070.07--
May 8, 20250.070.070.070.070.07-20
May 7, 20250.070.070.050.070.0730.00%15,500
May 6, 20250.060.060.050.050.053.52%77,944
May 5, 20250.060.060.050.050.05-22.10%90,495
May 2, 20250.060.060.060.060.06-16,471
May 1, 20250.060.060.060.060.06-3.13%1,217
Apr 30, 20250.070.070.060.060.06-1.69%60,510
Apr 29, 20250.070.070.070.070.07-108,950
Apr 28, 20250.080.080.070.070.07-13.20%131,595
Apr 25, 20250.080.080.080.080.08--
Apr 24, 20250.080.080.080.080.082.60%5,700
Apr 23, 20250.080.080.070.070.07-2.53%5,833
Apr 22, 20250.070.080.070.080.0811.28%24,863
Apr 21, 20250.070.070.070.070.07-6.32%35,000
Apr 17, 20250.070.070.070.070.07-27
Apr 16, 20250.080.080.070.070.07-4.07%33,950
Apr 15, 20250.080.090.080.080.08-11,700
Apr 14, 20250.080.090.080.080.08-16.67%32,249
Apr 11, 20250.090.090.090.090.09--
Apr 10, 20250.090.090.090.090.09-50
Apr 9, 20250.090.100.080.090.09-5.26%90,200
Apr 8, 20250.100.100.100.100.10-3.85%2,100
Apr 7, 20250.080.100.080.100.1021.98%4,826
Apr 4, 20250.080.090.080.080.08-12.34%36,500
Apr 3, 20250.090.100.090.090.095.60%5,801
Apr 2, 20250.090.090.090.090.09--
Apr 1, 20250.090.090.090.090.09-0.57%7,395
Mar 31, 20250.090.090.090.090.09-10.20%18,500
Mar 28, 20250.100.100.100.100.10-1,939
Mar 27, 20250.100.100.090.100.10-1,901
Mar 26, 20250.100.100.090.100.103.48%30,802
Mar 25, 20250.090.100.090.090.093.16%23,062
Mar 24, 20250.090.090.090.090.097.87%33,713
Mar 21, 20250.090.090.090.090.09-8.89%163
Mar 20, 20250.090.090.090.090.090.21%9,556
Mar 19, 20250.090.090.090.090.09--
Mar 18, 20250.090.090.090.090.09-203
Mar 17, 20250.090.090.080.090.09-8,970
Mar 14, 20250.090.090.090.090.0923.85%10,665
Mar 13, 20250.090.090.070.080.08-4.69%20,645
Mar 12, 20250.080.090.080.080.08-3.01%19,671
Mar 11, 20250.090.090.070.080.08-5.35%36,975
Mar 10, 20250.090.090.090.090.09-1.71%1,301
Mar 7, 20250.090.090.090.090.0911.14%600
Mar 6, 20250.070.080.070.080.086.39%5,867
Mar 5, 20250.070.070.070.070.07-12,013
Mar 4, 20250.080.080.070.070.07-7.50%62,964
Mar 3, 20250.080.080.080.080.08--
Feb 28, 20250.080.080.080.080.08-2.44%6,000