Skip to main content
logo
BrightRock Gold Corp. (BRGC)
OTCMKTS · Delayed Price · Currency is USD
0.1399
+0.0249 (21.65%)
Jul 21, 2025, 4:00 PM EDT

BrightRock Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20250.120.140.110.140.1421.65%206,566
Jul 18, 20250.090.120.090.120.1224.32%195,719
Jul 17, 20250.080.090.080.090.099.60%186,703
Jul 16, 20250.080.080.070.080.080.84%142,322
Jul 15, 20250.070.080.070.080.0819.57%10,931
Jul 14, 20250.080.080.070.070.07-4.65%4,720
Jul 11, 20250.070.070.070.070.071.68%10,001
Jul 10, 20250.080.080.070.070.07-1.90%20,105
Jul 9, 20250.080.080.070.070.07-12.80%20,350
Jul 8, 20250.070.080.060.080.0829.85%80,300
Jul 7, 20250.060.070.060.070.07-64,633
Jul 3, 20250.060.070.060.070.07-10,651
Jul 2, 20250.060.070.060.070.078.19%45,180
Jul 1, 20250.060.060.060.060.06-3.10%20,277
Jun 30, 20250.060.060.060.060.066.90%3,566
Jun 27, 20250.060.060.060.060.06-6.45%21,282
Jun 26, 20250.060.060.060.060.06-0.24%9,825
Jun 25, 20250.060.070.060.060.064.81%82,915
Jun 24, 20250.050.060.050.060.069.81%50,003
Jun 23, 20250.050.050.050.050.058.00%100
Jun 20, 20250.050.050.040.050.05-5.66%469,772
Jun 18, 20250.050.050.050.050.056.00%10,000
Jun 17, 20250.050.050.050.050.05-10,400
Jun 16, 20250.050.050.050.050.05-4.65%33,190
Jun 13, 20250.050.050.050.050.05--
Jun 12, 20250.050.050.050.050.05-2.89%62,205
Jun 11, 20250.050.050.050.050.05-9.77%103,916
Jun 10, 20250.060.060.060.060.06-7.50%500
Jun 9, 20250.060.060.060.060.06-47,851
Jun 6, 20250.060.060.060.060.067.83%33,700
Jun 5, 20250.060.060.060.060.0619.76%31,605
Jun 4, 20250.060.060.050.050.05-8.91%13,001
Jun 3, 20250.060.060.060.060.06-8.33%1,600
Jun 2, 20250.060.060.060.060.060.17%2,870
May 30, 20250.060.060.060.060.068.71%19,600
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.06-2.60%101
May 27, 20250.060.060.060.060.06--
May 23, 20250.060.060.060.060.0613.14%50,274
May 22, 20250.040.050.040.050.058.70%49,493
May 21, 20250.050.050.050.050.05-10.30%8,375
May 20, 20250.050.050.050.050.05-6.76%10,000
May 19, 20250.060.060.060.060.06--
May 16, 20250.050.060.050.060.06-12.14%42,360
May 15, 20250.060.060.050.060.06-0.48%13,743
May 14, 20250.060.060.060.060.06--
May 13, 20250.050.060.050.060.0618.70%8,350
May 12, 20250.060.060.050.050.05-18.48%4,218
May 9, 20250.070.070.070.070.07--
May 8, 20250.070.070.070.070.07-20