Skip to main content
BrightRock Gold Corp. (BRGC)
OTCMKTS · Delayed Price · Currency is USD
0.0647
+0.0047 (7.83%)
Jun 6, 2025, 1:31 PM EDT

BrightRock Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.060.060.060.060.0619.76%31,605
Jun 4, 20250.060.060.050.050.05-8.91%13,001
Jun 3, 20250.060.060.060.060.06-8.33%1,600
Jun 2, 20250.060.060.060.060.060.17%2,870
May 30, 20250.060.060.060.060.068.71%19,600
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.06-2.60%101
May 27, 20250.060.060.060.060.06--
May 23, 20250.060.060.060.060.0613.14%50,274
May 22, 20250.040.050.040.050.058.70%49,493
May 21, 20250.050.050.050.050.05-10.30%8,375
May 20, 20250.050.050.050.050.05-6.76%10,000
May 19, 20250.060.060.060.060.06--
May 16, 20250.050.060.050.060.06-12.14%42,360
May 15, 20250.060.060.050.060.06-0.48%13,743
May 14, 20250.060.060.060.060.06--
May 13, 20250.050.060.050.060.0618.70%8,350
May 12, 20250.060.060.050.050.05-18.48%4,218
May 9, 20250.070.070.070.070.07--
May 8, 20250.070.070.070.070.07-20
May 7, 20250.070.070.050.070.0730.00%15,500
May 6, 20250.060.060.050.050.053.52%77,944
May 5, 20250.060.060.050.050.05-22.10%90,495
May 2, 20250.060.060.060.060.06-16,471
May 1, 20250.060.060.060.060.06-3.13%1,217
Apr 30, 20250.070.070.060.060.06-1.69%60,510
Apr 29, 20250.070.070.070.070.07-108,950
Apr 28, 20250.080.080.070.070.07-13.20%131,595
Apr 25, 20250.080.080.080.080.08--
Apr 24, 20250.080.080.080.080.082.60%5,700
Apr 23, 20250.080.080.070.070.07-2.53%5,833
Apr 22, 20250.070.080.070.080.0811.28%24,863
Apr 21, 20250.070.070.070.070.07-6.32%35,000
Apr 17, 20250.070.070.070.070.07-27
Apr 16, 20250.080.080.070.070.07-4.07%33,950
Apr 15, 20250.080.090.080.080.08-11,700
Apr 14, 20250.080.090.080.080.08-16.67%32,249
Apr 11, 20250.090.090.090.090.09--
Apr 10, 20250.090.090.090.090.09-50
Apr 9, 20250.090.100.080.090.09-5.26%90,200
Apr 8, 20250.100.100.100.100.10-3.85%2,100
Apr 7, 20250.080.100.080.100.1021.98%4,826
Apr 4, 20250.080.090.080.080.08-12.34%36,500
Apr 3, 20250.090.100.090.090.095.60%5,801
Apr 2, 20250.090.090.090.090.09--
Apr 1, 20250.090.090.090.090.09-0.57%7,395
Mar 31, 20250.090.090.090.090.09-10.20%18,500
Mar 28, 20250.100.100.100.100.10-1,939
Mar 27, 20250.100.100.090.100.10-1,901
Mar 26, 20250.100.100.090.100.103.48%30,802