Skip to main content
logo
Barksdale Resources Corp. (BRKCF)
OTCMKTS · Delayed Price · Currency is USD
0.1425
+0.0075 (5.56%)
Feb 12, 2026, 11:11 AM EST

Barksdale Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.120.150.120.140.1414.70%517,500
Feb 10, 20260.120.120.120.120.124.16%116,500
Feb 9, 20260.120.120.110.110.117.82%26,000
Feb 6, 20260.100.100.090.100.10-9.81%82,997
Feb 5, 20260.100.120.100.120.127.20%10,150
Feb 4, 20260.110.110.110.110.113.34%36,400
Feb 3, 20260.100.110.090.100.102.54%206,464
Feb 2, 20260.110.110.100.100.10-7.00%343,605
Jan 30, 20260.110.110.110.110.112.80%10,000
Jan 29, 20260.110.120.100.110.11-5.81%115,240
Jan 28, 20260.120.120.110.110.11-5.33%133,990
Jan 27, 20260.100.120.100.120.120.76%590,937
Jan 26, 20260.110.120.110.120.122.67%348,537
Jan 23, 20260.110.120.090.120.127.41%1,620,855
Jan 22, 20260.080.110.080.110.1136.71%2,928,070
Jan 21, 20260.080.080.080.080.08-5.50%17,500
Jan 20, 20260.070.090.070.080.0811.76%141,972
Jan 16, 20260.080.080.070.070.07-7.65%28,828
Jan 15, 20260.070.080.070.080.0810.66%271,677
Jan 14, 20260.070.070.070.070.074.57%118,365
Jan 13, 20260.070.070.070.070.07-2.78%78,200
Jan 12, 20260.060.080.060.070.072.86%223,000
Jan 9, 20260.070.070.070.070.07-198,167
Jan 8, 20260.060.070.060.070.076.06%260,410
Jan 7, 20260.060.070.060.070.070.15%125,004
Jan 6, 20260.070.070.070.070.071.38%88,992
Jan 5, 20260.060.070.060.070.075.35%294,994
Jan 2, 20260.060.060.060.060.063.87%30,004
Dec 31, 20250.060.060.060.060.06-4.96%33,362
Dec 30, 20250.060.060.060.060.067.76%50,702
Dec 29, 20250.060.060.060.060.06-3.97%157,004
Dec 26, 20250.060.070.060.060.063.25%131,875
Dec 24, 20250.060.060.060.060.06-2.50%51,000
Dec 23, 20250.060.060.060.060.06-42,925
Dec 22, 20250.060.060.060.060.06-2.91%148,480
Dec 19, 20250.060.060.060.060.06-1.28%11,800
Dec 18, 20250.060.060.050.060.060.97%772,875
Dec 17, 20250.060.060.060.060.065.08%151,000
Dec 16, 20250.060.060.060.060.061.90%100,002
Dec 15, 20250.060.060.060.060.06-0.17%15,016
Dec 12, 20250.060.060.060.060.06-0.85%30,100
Dec 11, 20250.060.060.060.060.060.86%321,167
Dec 10, 20250.060.060.060.060.06-2.36%152,500
Dec 9, 20250.060.060.060.060.066.45%190,702
Dec 8, 20250.050.060.050.060.06-7.00%361,706
Dec 5, 20250.060.060.060.060.065.26%54,758
Dec 4, 20250.060.060.060.060.067.55%35,300
Dec 2, 20250.050.050.050.050.05-0.75%13,000
Dec 1, 20250.050.050.050.050.05-4.47%191,508
Nov 28, 20250.060.060.060.060.063.52%4,000