Skip to main content
logo
Barksdale Resources Corp. (BRKCF)
OTCMKTS · Delayed Price · Currency is USD
0.0860
-0.0130 (-13.13%)
Mar 27, 2026, 3:21 PM EST

BRKCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.100.100.090.090.09-13.13%398,361
Mar 26, 20260.080.100.080.100.1020.29%40,100
Mar 25, 20260.080.080.080.080.08-504
Mar 24, 20260.080.080.080.080.08-6.05%19,500
Mar 23, 20260.090.100.090.090.09-6.21%79,990
Mar 20, 20260.090.090.090.090.09-1.68%350
Mar 19, 20260.110.110.090.100.10-13.16%302,995
Mar 18, 20260.110.120.090.110.1111.41%91,775
Mar 17, 20260.100.100.100.100.100.10%28,340
Mar 16, 20260.090.100.090.100.106.40%290,871
Mar 13, 20260.100.100.090.090.09-10.66%218,653
Mar 12, 20260.100.100.100.100.103.20%15,000
Mar 11, 20260.110.110.100.100.10-16.94%24,027
Mar 10, 20260.110.120.110.120.124.88%227,000
Mar 9, 20260.120.120.110.110.11-1.03%900
Mar 6, 20260.120.120.120.120.120.87%53,500
Mar 5, 20260.120.120.110.120.12-7.70%22,010
Mar 4, 20260.120.120.120.120.120.48%4,510
Mar 3, 20260.120.120.120.120.123.33%24,399
Mar 2, 20260.120.140.120.120.12-9.91%136,239
Feb 27, 20260.130.130.130.130.130.91%18,980
Feb 26, 20260.130.140.120.130.133.94%538,280
Feb 25, 20260.130.130.130.130.13-9.80%213,090
Feb 24, 20260.130.140.130.140.146.67%52,630
Feb 23, 20260.140.140.130.130.13-1.42%32,006
Feb 20, 20260.130.130.130.130.13-4.36%15,500
Feb 19, 20260.130.140.120.140.149.63%105,595
Feb 17, 20260.140.150.120.130.13-14.24%139,837
Feb 13, 20260.140.150.120.150.157.90%316,290
Feb 12, 20260.150.150.130.140.142.22%60,490
Feb 11, 20260.120.150.120.140.1414.70%517,500
Feb 10, 20260.120.120.120.120.124.16%116,500
Feb 9, 20260.120.120.110.110.117.82%26,000
Feb 6, 20260.100.100.090.100.10-9.81%82,997
Feb 5, 20260.100.120.100.120.127.20%10,150
Feb 4, 20260.110.110.110.110.113.34%36,400
Feb 3, 20260.100.110.090.100.102.54%206,464
Feb 2, 20260.110.110.100.100.10-7.00%343,605
Jan 30, 20260.110.110.110.110.112.80%10,000
Jan 29, 20260.110.120.100.110.11-5.81%115,240
Jan 28, 20260.120.120.110.110.11-5.33%133,990
Jan 27, 20260.100.120.100.120.120.76%590,937
Jan 26, 20260.110.120.110.120.122.67%348,537
Jan 23, 20260.110.120.090.120.127.41%1,620,855
Jan 22, 20260.080.110.080.110.1136.71%2,928,070
Jan 21, 20260.080.080.080.080.08-5.50%17,500
Jan 20, 20260.070.090.070.080.0811.76%141,972
Jan 16, 20260.080.080.070.070.07-7.65%28,828
Jan 15, 20260.070.080.070.080.0810.66%271,677
Jan 14, 20260.070.070.070.070.074.57%118,365