Blue Ant Media Corporation (BRMIF)
OTCMKTS · Delayed Price · Currency is USD
4.750
0.00 (0.00%)
At close: Feb 11, 2026
Blue Ant Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 845 |
| Feb 5, 2026 | 5.04 | 5.04 | 4.71 | 4.75 | 4.75 | -5.00% | 6,700 |
| Feb 4, 2026 | 5.36 | 5.36 | 5.00 | 5.00 | 5.00 | -16.81% | 5,018 |
| Feb 3, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.35% | 4,155 |
| Jan 29, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -8.18% | 6,420 |
| Jan 23, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 11.92% | 3,903 |
| Nov 11, 2025 | 6.16 | 6.16 | 5.77 | 5.77 | 5.77 | 18.70% | 1,500 |