Blue Ant Media Corporation (BRMIF)
OTCMKTS · Delayed Price · Currency is USD
4.422
-0.078 (-1.73%)
At close: Mar 13, 2026
Blue Ant Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.39% | 2,712 |
| Mar 6, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.77% | 100 |
| Mar 5, 2026 | 4.76 | 4.76 | 4.69 | 4.69 | 4.69 | -0.47% | 6,100 |
| Mar 4, 2026 | 4.54 | 4.72 | 4.54 | 4.72 | 4.72 | 2.50% | 5,900 |
| Mar 3, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -3.16% | 100 |
| Feb 25, 2026 | 4.75 | 4.75 | 4.69 | 4.75 | 4.75 | -2.46% | 1,514 |
| Feb 24, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.16% | 100 |
| Feb 20, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 5.13% | 1,000 |
| Feb 19, 2026 | 4.78 | 4.78 | 4.12 | 4.64 | 4.64 | -2.93% | 12,596 |
| Feb 18, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | 4,075 |
| Feb 12, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.63% | 1,510 |
| Feb 11, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 845 |
| Feb 5, 2026 | 5.04 | 5.04 | 4.71 | 4.75 | 4.75 | -5.00% | 6,700 |
| Feb 4, 2026 | 5.36 | 5.36 | 5.00 | 5.00 | 5.00 | -16.81% | 5,018 |
| Feb 3, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.35% | 4,155 |
| Jan 29, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -8.18% | 6,420 |
| Jan 23, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 11.92% | 3,903 |
| Nov 11, 2025 | 6.16 | 6.16 | 5.77 | 5.77 | 5.77 | 18.70% | 1,500 |