BRMIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	4.28	4.39	4.27	4.39	4.39	6.55%	15,474
Mar 31, 2026	4.18	4.28	4.12	4.12	4.12	2.23%	11,095
Mar 30, 2026	4.02	4.03	4.02	4.03	4.03	-0.49%	2,000
Mar 24, 2026	4.10	4.20	4.05	4.05	4.05	-4.71%	10,735
Mar 23, 2026	4.25	4.25	4.25	4.25	4.25	-	186
Mar 19, 2026	4.25	4.25	4.25	4.25	4.25	-3.89%	930
Mar 13, 2026	4.42	4.42	4.42	4.42	4.42	-1.73%	1,118
Mar 12, 2026	4.50	4.50	4.50	4.50	4.50	-2.39%	2,712
Mar 6, 2026	4.61	4.61	4.61	4.61	4.61	-1.77%	100
Mar 5, 2026	4.76	4.76	4.69	4.69	4.69	-0.47%	6,100
Mar 4, 2026	4.54	4.72	4.54	4.72	4.72	2.50%	5,900
Mar 3, 2026	4.60	4.60	4.60	4.60	4.60	-3.16%	100
Feb 25, 2026	4.75	4.75	4.69	4.75	4.75	-2.46%	1,514
Feb 24, 2026	4.87	4.87	4.87	4.87	4.87	-0.16%	100
Feb 20, 2026	4.88	4.88	4.88	4.88	4.88	5.13%	1,000
Feb 19, 2026	4.78	4.78	4.12	4.64	4.64	-2.93%	12,596
Feb 18, 2026	4.78	4.78	4.78	4.78	4.78	-	4,075
Feb 12, 2026	4.78	4.78	4.78	4.78	4.78	0.63%	1,510
Feb 11, 2026	4.75	4.75	4.75	4.75	4.75	-	845
Feb 5, 2026	5.04	5.04	4.71	4.75	4.75	-5.00%	6,700
Feb 4, 2026	5.36	5.36	5.00	5.00	5.00	-16.81%	5,018
Feb 3, 2026	6.01	6.01	6.01	6.01	6.01	1.35%	4,155
Jan 29, 2026	5.93	5.93	5.93	5.93	5.93	-8.18%	6,420
Jan 23, 2026	6.46	6.46	6.46	6.46	6.46	11.92%	3,903