brooqLy, Inc. (BRQL)
OTCMKTS · Delayed Price · Currency is USD
0.9000
0.00 (0.00%)
Jul 18, 2025, 9:30 AM EDT

brooqLy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.900.900.900.900.90-33
Jul 17, 20250.900.900.900.900.901.12%120
Jul 16, 20250.890.890.890.890.89-1
Jul 15, 20250.510.970.510.890.89-1.11%950
Jul 14, 20250.900.900.900.900.90--
Jul 11, 20251.001.000.900.900.90-10.00%1,183
Jul 10, 20251.001.001.001.001.00-190
Jul 9, 20250.851.000.511.001.0013.96%550
Jul 8, 20250.880.880.880.880.88--
Jul 7, 20250.880.880.880.880.883.24%100
Jul 3, 20250.850.850.850.850.85-25
Jul 2, 20250.850.850.850.850.85-20
Jul 1, 20250.850.850.850.850.85-15.00%2,000
Jun 30, 20251.001.320.991.001.00-23.08%2,874
Jun 27, 20251.341.401.301.301.30-423
Jun 26, 20250.821.390.821.301.3058.52%1,307
Jun 25, 20250.800.820.760.820.827.91%1,958
Jun 24, 20250.661.420.660.760.76-49.33%1,403
Jun 23, 20251.501.501.501.501.50-45
Jun 20, 20251.491.501.451.501.501.35%703
Jun 18, 20251.451.500.541.481.48-0.67%5,679
Jun 17, 20251.491.491.481.491.492.76%14,566
Jun 16, 20251.211.481.211.451.4522.05%1,028
Jun 13, 20251.161.991.001.191.190.68%9,024
Jun 12, 20251.181.181.181.181.18-100
Jun 11, 20251.501.500.541.181.180.85%2,664
Jun 10, 20251.141.171.141.171.179.55%4,400
Jun 9, 20251.151.151.071.071.07-3.78%875
Jun 6, 20251.111.111.111.111.11-3.90%185
Jun 5, 20251.131.161.131.161.161.32%600
Jun 4, 20251.141.141.141.141.14-137
Jun 3, 20251.141.141.141.141.14-2,938
Jun 2, 20251.141.141.141.141.142.70%342
May 30, 20251.141.141.111.111.11-1.77%625
May 29, 20251.141.141.101.131.13-0.88%1,625
May 28, 20251.141.141.121.141.149.62%2,500
May 27, 20251.051.051.011.041.04-0.95%10,300
May 23, 20251.051.051.051.051.05-82
May 22, 20251.051.051.051.051.05-585
May 21, 20251.051.051.051.051.05-100
May 20, 20251.051.051.051.051.05--
May 19, 20251.051.051.051.051.05-710
May 16, 20251.021.051.021.051.05-220
May 15, 20251.041.051.041.051.05-400
May 14, 20251.051.051.051.051.05-300
May 13, 20251.041.051.041.051.055.00%19,200
May 12, 20250.941.010.541.001.004.17%1,956
May 9, 20251.041.040.960.960.96-7.69%870
May 8, 20251.031.041.031.041.04-1,100
May 7, 20251.041.041.041.041.04-50