brooqLy, Inc. (BRQL)
OTCMKTS · Delayed Price · Currency is USD
0.6700
-0.0050 (-0.74%)
Sep 2, 2025, 9:30 AM EDT

brooqLy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.670.670.670.670.67-200
Sep 2, 20250.670.670.670.670.67-0.74%200
Aug 29, 20250.680.680.680.680.68--
Aug 28, 20250.700.700.380.680.68-3.57%650
Aug 27, 20250.680.700.680.700.7027.27%1,700
Aug 26, 20250.680.680.550.550.55-16.98%4,645
Aug 25, 20250.590.660.590.660.6620.45%451
Aug 22, 20250.650.650.550.550.55-21.43%480
Aug 21, 20250.700.700.700.700.702.94%250
Aug 20, 20250.650.700.650.680.68-2,206
Aug 19, 20250.530.680.510.680.68-2.86%1,300
Aug 18, 20250.700.700.700.700.70-5.41%100
Aug 15, 20250.690.740.690.740.74-1.33%300
Aug 14, 20250.740.750.740.750.75-1,000
Aug 13, 20250.750.750.750.750.75--
Aug 12, 20250.750.750.740.750.75-7.32%1,900
Aug 11, 20250.810.810.810.810.81--
Aug 8, 20250.420.810.410.810.81-4.80%6,052
Aug 7, 20250.850.960.830.850.851.20%27,299
Aug 6, 20250.750.900.740.840.8411.99%8,150
Aug 5, 20250.750.750.750.750.75--
Aug 4, 20250.700.750.700.750.75-2,899
Aug 1, 20250.750.750.750.750.75-50
Jul 31, 20250.750.750.750.750.75-0.27%3,020
Jul 30, 20250.750.750.750.750.75-6.00%206
Jul 29, 20250.800.800.800.800.80-5.88%5,030
Jul 28, 20250.750.890.750.850.8513.33%3,420
Jul 25, 20250.750.750.750.750.75-30
Jul 24, 20250.750.750.750.750.75--
Jul 23, 20250.750.750.750.750.75--
Jul 22, 20250.750.750.730.750.754.17%419
Jul 21, 20250.720.720.720.720.72-20.00%205
Jul 18, 20250.900.900.900.900.90-33
Jul 17, 20250.900.900.900.900.901.12%120
Jul 16, 20250.890.890.890.890.89-1
Jul 15, 20250.510.970.510.890.89-1.11%950
Jul 14, 20250.900.900.900.900.90--
Jul 11, 20251.001.000.900.900.90-10.00%1,183
Jul 10, 20251.001.001.001.001.00-190
Jul 9, 20250.851.000.511.001.0013.96%550
Jul 8, 20250.880.880.880.880.88--
Jul 7, 20250.880.880.880.880.883.24%100
Jul 3, 20250.850.850.850.850.85-25
Jul 2, 20250.850.850.850.850.85-20
Jul 1, 20250.850.850.850.850.85-15.00%2,000
Jun 30, 20251.001.320.991.001.00-23.08%2,874
Jun 27, 20251.341.401.301.301.30-423
Jun 26, 20250.821.390.821.301.3058.52%1,307
Jun 25, 20250.800.820.760.820.827.91%1,958
Jun 24, 20250.661.420.660.760.76-49.33%1,403