Born Inc. (BRRN)
OTCMKTS
· Delayed Price · Currency is USD
0.0800
-0.6600 (-89.19%)
At close: May 2, 2025
Born Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -89.19% | 1,500 |
| May 1, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.14% | 2,675 |
| Apr 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00% | 256 |
| Apr 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.75% | 230 |
| Apr 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -92.95% | 320 |
| Apr 1, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4.00% | 500 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.94% | 1,990 |
| Feb 6, 2025 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | 570.00% | 2,437 |
| Jan 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 2,513 |