Born Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	0.12	0.12	0.12	0.12	0.12	-73.08%	1,158
May 21, 2025	0.45	0.45	0.45	0.45	0.45	-4.36%	2,207
May 20, 2025	0.31	0.50	0.31	0.47	0.47	-7.61%	2,400
May 16, 2025	0.30	0.51	0.30	0.51	0.51	103.48%	3,400
May 13, 2025	0.25	0.25	0.25	0.25	0.25	177.78%	1,010
May 5, 2025	0.09	0.09	0.09	0.09	0.09	12.50%	239
May 2, 2025	0.08	0.08	0.08	0.08	0.08	-89.19%	1,500
May 1, 2025	0.74	0.74	0.74	0.74	0.74	-1.14%	2,675
Apr 29, 2025	0.75	0.75	0.75	0.75	0.75	1.00%	256
Apr 11, 2025	0.07	0.07	0.07	0.07	0.07	0.75%	230
Apr 4, 2025	0.07	0.07	0.07	0.07	0.07	-92.95%	320
Apr 1, 2025	0.95	0.95	0.95	0.95	0.95	4.00%	500
Mar 21, 2025	0.02	0.02	0.02	0.02	0.02	11.94%	1,990
Feb 6, 2025	0.02	0.04	0.02	0.02	0.02	570.00%	2,437
Jan 2, 2025	0.00	0.00	0.00	0.00	0.00	-	150
Dec 27, 2024	0.00	0.00	0.00	0.00	0.00	-14.29%	2,513