Born Inc. (BRRN)
OTCMKTS · Delayed Price · Currency is USD
0.1210
-0.3285 (-73.08%)
At close: May 23, 2025

Born Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.120.120.120.120.12-73.08%1,158
May 21, 20250.450.450.450.450.45-4.36%2,207
May 20, 20250.310.500.310.470.47-7.61%2,400
May 16, 20250.300.510.300.510.51103.48%3,400
May 13, 20250.250.250.250.250.25177.78%1,010
May 5, 20250.090.090.090.090.0912.50%239
May 2, 20250.080.080.080.080.08-89.19%1,500
May 1, 20250.740.740.740.740.74-1.14%2,675
Apr 29, 20250.750.750.750.750.751.00%256
Apr 11, 20250.070.070.070.070.070.75%230
Apr 4, 20250.070.070.070.070.07-92.95%320
Apr 1, 20250.950.950.950.950.954.00%500
Mar 21, 20250.020.020.020.020.0211.94%1,990
Feb 6, 20250.020.040.020.020.02570.00%2,437
Jan 2, 20250.000.000.000.000.00-150
Dec 27, 20240.000.000.000.000.00-14.29%2,513