Born Inc. (BRRN)
OTCMKTS
· Delayed Price · Currency is USD
0.1210
-0.3285 (-73.08%)
At close: May 23, 2025
Born Inc. Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -73.08% | 1,158 |
May 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -4.36% | 2,207 |
May 20, 2025 | 0.31 | 0.50 | 0.31 | 0.47 | 0.47 | -7.61% | 2,400 |
May 16, 2025 | 0.30 | 0.51 | 0.30 | 0.51 | 0.51 | 103.48% | 3,400 |
May 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 177.78% | 1,010 |
May 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 239 |
May 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -89.19% | 1,500 |
May 1, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.14% | 2,675 |
Apr 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00% | 256 |
Apr 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.75% | 230 |
Apr 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -92.95% | 320 |
Apr 1, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4.00% | 500 |
Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.94% | 1,990 |
Feb 6, 2025 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | 570.00% | 2,437 |
Jan 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150 |
Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 2,513 |