Bravo Mining Corp. (BRVMF)
OTCMKTS · Delayed Price · Currency is USD
2.990
-0.120 (-3.86%)
Feb 12, 2026, 12:36 PM EST
Bravo Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2.92 | 3.14 | 2.91 | 3.11 | 3.11 | 5.42% | 41,670 |
| Feb 10, 2026 | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -2.38% | 11,607 |
| Feb 9, 2026 | 2.90 | 3.04 | 2.90 | 3.02 | 3.02 | 4.17% | 77,237 |
| Feb 6, 2026 | 2.90 | 2.97 | 2.83 | 2.90 | 2.90 | 3.61% | 51,703 |
| Feb 5, 2026 | 3.07 | 3.07 | 2.73 | 2.80 | 2.80 | -7.38% | 154,125 |
| Feb 4, 2026 | 3.17 | 3.20 | 2.93 | 3.02 | 3.02 | -2.48% | 54,590 |
| Feb 3, 2026 | 3.06 | 3.25 | 2.93 | 3.10 | 3.10 | 1.54% | 109,072 |
| Feb 2, 2026 | 3.01 | 3.19 | 3.01 | 3.05 | 3.05 | -4.29% | 104,346 |
| Jan 30, 2026 | 3.24 | 3.24 | 3.00 | 3.19 | 3.19 | -1.54% | 178,722 |
| Jan 29, 2026 | 3.60 | 3.63 | 3.02 | 3.24 | 3.24 | -8.81% | 121,426 |
| Jan 28, 2026 | 3.83 | 3.83 | 3.47 | 3.55 | 3.55 | -3.71% | 70,289 |
| Jan 27, 2026 | 3.58 | 3.69 | 3.50 | 3.69 | 3.69 | 2.79% | 52,132 |
| Jan 26, 2026 | 3.90 | 4.04 | 3.58 | 3.59 | 3.59 | -7.71% | 94,524 |
| Jan 23, 2026 | 3.72 | 4.00 | 3.65 | 3.89 | 3.89 | 7.70% | 68,724 |
| Jan 22, 2026 | 3.46 | 3.62 | 3.46 | 3.61 | 3.61 | 6.86% | 32,918 |
| Jan 21, 2026 | 3.23 | 3.40 | 3.21 | 3.38 | 3.38 | 4.64% | 83,021 |
| Jan 20, 2026 | 3.25 | 3.30 | 3.15 | 3.23 | 3.23 | -1.28% | 78,418 |
| Jan 16, 2026 | 3.23 | 3.37 | 3.20 | 3.27 | 3.27 | -0.85% | 43,543 |
| Jan 15, 2026 | 3.50 | 3.50 | 3.24 | 3.30 | 3.30 | -3.73% | 39,867 |
| Jan 14, 2026 | 3.29 | 3.45 | 3.20 | 3.43 | 3.43 | 6.10% | 101,908 |
| Jan 13, 2026 | 3.36 | 3.36 | 3.18 | 3.23 | 3.23 | -10.50% | 159,721 |
| Jan 12, 2026 | 3.38 | 3.62 | 3.38 | 3.61 | 3.61 | 6.96% | 37,807 |
| Jan 9, 2026 | 3.19 | 3.42 | 3.19 | 3.38 | 3.38 | 1.35% | 25,626 |
| Jan 8, 2026 | 3.32 | 3.38 | 3.30 | 3.33 | 3.33 | -7.50% | 52,904 |
| Jan 7, 2026 | 3.59 | 3.64 | 3.49 | 3.60 | 3.60 | -1.10% | 39,206 |
| Jan 6, 2026 | 3.60 | 3.64 | 3.32 | 3.64 | 3.64 | 5.39% | 42,879 |
| Jan 5, 2026 | 3.45 | 3.49 | 3.41 | 3.45 | 3.45 | 0.41% | 29,583 |
| Jan 2, 2026 | 3.54 | 3.59 | 3.38 | 3.44 | 3.44 | -2.27% | 26,178 |
| Dec 31, 2025 | 3.57 | 3.58 | 3.42 | 3.52 | 3.52 | -2.49% | 44,121 |
| Dec 30, 2025 | 3.15 | 3.69 | 3.15 | 3.61 | 3.61 | 9.16% | 77,787 |
| Dec 29, 2025 | 3.93 | 3.93 | 3.31 | 3.31 | 3.31 | -17.28% | 96,503 |
| Dec 26, 2025 | 3.93 | 4.03 | 3.84 | 4.00 | 4.00 | 9.53% | 107,794 |
| Dec 24, 2025 | 3.86 | 3.86 | 3.53 | 3.65 | 3.65 | 0.27% | 34,312 |
| Dec 23, 2025 | 3.45 | 4.00 | 3.42 | 3.64 | 3.64 | 11.31% | 128,621 |
| Dec 22, 2025 | 3.46 | 3.49 | 3.17 | 3.27 | 3.27 | 4.27% | 59,948 |
| Dec 19, 2025 | 3.29 | 3.29 | 3.10 | 3.14 | 3.14 | 0.51% | 32,302 |
| Dec 18, 2025 | 3.10 | 3.15 | 3.10 | 3.12 | 3.12 | 0.91% | 25,035 |
| Dec 17, 2025 | 3.08 | 3.11 | 3.00 | 3.09 | 3.09 | 2.38% | 8,553 |
| Dec 16, 2025 | 3.14 | 3.14 | 2.92 | 3.02 | 3.02 | -3.76% | 62,235 |
| Dec 15, 2025 | 3.20 | 3.28 | 3.14 | 3.14 | 3.14 | -1.94% | 34,734 |
| Dec 12, 2025 | 3.24 | 3.32 | 3.12 | 3.20 | 3.20 | 3.96% | 65,972 |
| Dec 11, 2025 | 2.62 | 3.13 | 2.50 | 3.08 | 3.08 | 17.48% | 133,148 |
| Dec 10, 2025 | 2.67 | 2.70 | 2.62 | 2.62 | 2.62 | -4.31% | 44,181 |
| Dec 9, 2025 | 2.80 | 2.82 | 2.70 | 2.74 | 2.74 | 1.29% | 13,620 |
| Dec 8, 2025 | 2.85 | 2.85 | 2.70 | 2.70 | 2.70 | -5.16% | 19,775 |
| Dec 5, 2025 | 2.91 | 2.91 | 2.79 | 2.85 | 2.85 | 4.13% | 9,928 |
| Dec 4, 2025 | 2.79 | 2.79 | 2.68 | 2.74 | 2.74 | -1.90% | 33,371 |
| Dec 3, 2025 | 2.71 | 2.86 | 2.71 | 2.79 | 2.79 | -2.45% | 13,382 |
| Dec 2, 2025 | 2.87 | 2.87 | 2.65 | 2.86 | 2.86 | -1.38% | 23,610 |
| Dec 1, 2025 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 0.07% | 33,970 |