Bravo Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	2.57	2.71	2.55	2.64	2.64	1.38%	30,004
Oct 2, 2025	2.50	2.71	2.50	2.60	2.60	0.08%	56,396
Oct 1, 2025	2.86	2.86	2.59	2.60	2.60	-5.45%	55,193
Sep 30, 2025	2.74	2.80	2.73	2.75	2.75	0.73%	44,685
Sep 29, 2025	2.77	2.88	2.71	2.73	2.73	2.71%	75,722
Sep 26, 2025	2.62	2.74	2.57	2.66	2.66	6.75%	66,114
Sep 25, 2025	2.52	2.66	2.47	2.49	2.49	-	32,685
Sep 24, 2025	2.49	2.55	2.46	2.49	2.49	-0.12%	41,290
Sep 23, 2025	2.51	2.51	2.45	2.49	2.49	1.01%	62,802
Sep 22, 2025	2.51	2.55	2.47	2.47	2.47	0.94%	75,192
Sep 19, 2025	2.55	2.58	2.40	2.45	2.45	-3.36%	53,978
Sep 18, 2025	2.53	2.55	2.42	2.53	2.53	-0.78%	16,347
Sep 17, 2025	2.48	2.60	2.42	2.55	2.55	-1.54%	50,608
Sep 16, 2025	2.73	2.73	2.58	2.59	2.59	-3.14%	36,764
Sep 15, 2025	2.68	2.83	2.62	2.67	2.67	2.85%	46,750
Sep 12, 2025	2.29	2.70	2.29	2.60	2.60	12.80%	76,600
Sep 11, 2025	2.22	2.31	2.22	2.31	2.31	4.63%	11,450
Sep 10, 2025	2.22	2.24	2.20	2.20	2.20	0.14%	12,170
Sep 9, 2025	2.23	2.28	2.20	2.20	2.20	-3.51%	13,698
Sep 8, 2025	2.18	2.32	2.18	2.28	2.28	4.59%	9,335
Sep 5, 2025	2.23	2.26	2.18	2.18	2.18	-0.91%	22,008
Sep 4, 2025	2.26	2.26	2.20	2.20	2.20	-5.01%	10,872
Sep 3, 2025	2.33	2.35	2.32	2.32	2.32	-0.09%	13,628
Sep 2, 2025	2.25	2.35	2.24	2.32	2.32	4.41%	20,795
Aug 29, 2025	2.21	2.24	2.19	2.22	2.22	0.05%	16,584
Aug 28, 2025	2.23	2.24	2.11	2.22	2.22	-0.94%	36,684
Aug 27, 2025	2.25	2.28	2.24	2.24	2.24	-0.67%	9,680
Aug 26, 2025	2.39	2.39	2.25	2.26	2.26	0.22%	13,379
Aug 25, 2025	2.24	2.26	2.24	2.25	2.25	0.45%	14,787
Aug 22, 2025	2.10	2.26	2.10	2.24	2.24	5.11%	11,914
Aug 21, 2025	2.16	2.22	2.11	2.13	2.13	-1.07%	29,298
Aug 20, 2025	2.14	2.17	2.10	2.15	2.15	1.13%	26,240
Aug 19, 2025	2.24	2.24	2.10	2.13	2.13	-4.48%	40,496
Aug 18, 2025	2.18	2.23	2.18	2.23	2.23	1.18%	6,158
Aug 15, 2025	2.20	2.26	2.19	2.20	2.20	-2.04%	14,364
Aug 14, 2025	2.33	2.34	2.24	2.25	2.25	1.81%	6,795
Aug 13, 2025	2.25	2.26	2.21	2.21	2.21	-0.90%	17,007
Aug 12, 2025	2.21	2.30	2.18	2.23	2.23	-3.04%	31,437
Aug 11, 2025	2.26	2.52	2.26	2.30	2.30	-	39,917
Aug 8, 2025	2.23	2.30	2.23	2.30	2.30	2.50%	19,168
Aug 7, 2025	2.07	2.30	2.07	2.24	2.24	1.26%	26,510
Aug 6, 2025	2.20	2.22	2.19	2.22	2.22	-0.45%	30,554
Aug 5, 2025	2.26	2.26	2.18	2.23	2.23	-1.07%	28,075
Aug 4, 2025	2.25	2.25	2.23	2.25	2.25	2.27%	27,253
Aug 1, 2025	2.24	2.25	2.18	2.20	2.20	-	11,800
Jul 31, 2025	2.20	2.36	2.20	2.20	2.20	2.52%	11,455
Jul 30, 2025	2.31	2.31	2.13	2.15	2.15	-7.90%	50,582
Jul 29, 2025	2.40	2.41	2.30	2.33	2.33	-4.04%	73,744
Jul 28, 2025	2.57	2.59	2.40	2.43	2.43	-5.89%	81,075
Jul 25, 2025	2.69	2.69	2.55	2.58	2.58	-4.09%	20,556