Bravo Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	2.25	2.28	2.20	2.20	-	-3.51%	2,725
Sep 8, 2025	2.18	2.32	2.18	2.28	2.28	4.59%	9,335
Sep 5, 2025	2.23	2.26	2.18	2.18	2.18	-0.91%	22,008
Sep 4, 2025	2.26	2.26	2.20	2.20	2.20	-5.01%	10,872
Sep 3, 2025	2.33	2.35	2.32	2.32	2.32	-0.09%	13,628
Sep 2, 2025	2.25	2.35	2.24	2.32	2.32	4.41%	20,795
Aug 29, 2025	2.21	2.24	2.19	2.22	2.22	0.05%	16,584
Aug 28, 2025	2.23	2.24	2.11	2.22	2.22	-0.94%	36,684
Aug 27, 2025	2.25	2.28	2.24	2.24	2.24	-0.67%	9,680
Aug 26, 2025	2.39	2.39	2.25	2.26	2.26	0.22%	13,379
Aug 25, 2025	2.24	2.26	2.24	2.25	2.25	0.45%	14,787
Aug 22, 2025	2.10	2.26	2.10	2.24	2.24	5.11%	11,914
Aug 21, 2025	2.16	2.22	2.11	2.13	2.13	-1.07%	29,298
Aug 20, 2025	2.14	2.17	2.10	2.15	2.15	1.13%	26,240
Aug 19, 2025	2.24	2.24	2.10	2.13	2.13	-4.48%	40,496
Aug 18, 2025	2.18	2.23	2.18	2.23	2.23	1.18%	6,158
Aug 15, 2025	2.20	2.26	2.19	2.20	2.20	-2.04%	14,364
Aug 14, 2025	2.33	2.34	2.24	2.25	2.25	1.81%	6,795
Aug 13, 2025	2.25	2.26	2.21	2.21	2.21	-0.90%	17,007
Aug 12, 2025	2.21	2.30	2.18	2.23	2.23	-3.04%	31,437
Aug 11, 2025	2.26	2.52	2.26	2.30	2.30	-	39,917
Aug 8, 2025	2.23	2.30	2.23	2.30	2.30	2.50%	19,168
Aug 7, 2025	2.07	2.30	2.07	2.24	2.24	1.26%	26,510
Aug 6, 2025	2.20	2.22	2.19	2.22	2.22	-0.45%	30,554
Aug 5, 2025	2.26	2.26	2.18	2.23	2.23	-1.07%	28,075
Aug 4, 2025	2.25	2.25	2.23	2.25	2.25	2.27%	27,253
Aug 1, 2025	2.24	2.25	2.18	2.20	2.20	-	11,800
Jul 31, 2025	2.20	2.36	2.20	2.20	2.20	2.52%	11,455
Jul 30, 2025	2.31	2.31	2.13	2.15	2.15	-7.90%	50,582
Jul 29, 2025	2.40	2.41	2.30	2.33	2.33	-4.04%	73,744
Jul 28, 2025	2.57	2.59	2.40	2.43	2.43	-5.89%	81,075
Jul 25, 2025	2.69	2.69	2.55	2.58	2.58	-4.09%	20,556
Jul 24, 2025	2.68	2.73	2.66	2.69	2.69	-0.37%	14,784
Jul 23, 2025	2.60	2.74	2.59	2.70	2.70	2.66%	15,337
Jul 22, 2025	2.56	2.66	2.56	2.63	2.63	3.62%	20,704
Jul 21, 2025	2.51	2.57	2.49	2.54	2.54	2.75%	31,766
Jul 18, 2025	2.46	2.50	2.43	2.47	2.47	-	38,685
Jul 17, 2025	2.48	2.51	2.45	2.47	2.47	-2.02%	26,827
Jul 16, 2025	2.52	2.53	2.50	2.52	2.52	0.44%	21,047
Jul 15, 2025	2.45	2.51	2.43	2.51	2.51	2.45%	29,742
Jul 14, 2025	2.55	2.55	2.43	2.45	2.45	0.74%	55,852
Jul 11, 2025	2.65	2.65	2.43	2.43	2.43	0.91%	57,786
Jul 10, 2025	2.61	2.61	2.41	2.41	2.41	-2.43%	21,785
Jul 9, 2025	2.35	2.60	2.35	2.47	2.47	6.93%	28,471
Jul 8, 2025	2.31	2.31	2.25	2.31	2.31	0.22%	56,097
Jul 7, 2025	2.24	2.33	2.23	2.31	2.31	2.17%	49,521
Jul 3, 2025	2.19	2.29	2.19	2.26	2.26	5.42%	28,873
Jul 2, 2025	2.16	2.16	2.12	2.14	2.14	-1.38%	9,610
Jul 1, 2025	2.19	2.20	2.17	2.17	2.17	4.83%	15,100
Jun 30, 2025	2.18	2.18	2.07	2.07	2.07	-2.36%	4,371