Terra Rossa Gold Ltd. (BRYGF)
OTCMKTS · Delayed Price · Currency is USD
0.0210
-0.3091 (-93.64%)
Jan 23, 2026, 9:30 AM EST
Terra Rossa Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -93.64% | 500 |
| Jan 5, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.12% | 357 |
| Jan 2, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 1.26% | 1,727 |
| Dec 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00% | 642 |
| Dec 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 625 |
| Dec 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -92.82% | 357 |
| Dec 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 46.30% | 231 |
| Dec 3, 2025 | 0.01 | 0.20 | 0.01 | 0.20 | 0.20 | -13.53% | 949 |
| Nov 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -22.90% | 1,000 |
| Nov 21, 2025 | 0.31 | 0.31 | 0.27 | 0.30 | 0.30 | -21.03% | 355,000 |
| Oct 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -36.68% | 508 |
| Oct 23, 2025 | 0.63 | 0.74 | 0.60 | 0.60 | 0.60 | -4.76% | 1 |