Breeze Holdings Acquisition Corp. (BRZH)
OTCMKTS
· Delayed Price · Currency is USD
11.53
0.00 (0.00%)
Apr 30, 2025, 9:30 AM EDT
BRZH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.75 | 11.79 | 11.70 | 11.70 | 11.70 | 1.47% | 7,654 |
| Apr 30, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 48 |
| Apr 29, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 8 |
| Apr 28, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 113 |
| Apr 25, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 1 |
| Apr 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.60% | 277 |
| Apr 23, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1 |
| Apr 22, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1 |
| Apr 21, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 54 |
| Apr 17, 2025 | 11.62 | 11.74 | 11.60 | 11.60 | 11.60 | -0.17% | 3,557 |
| Apr 16, 2025 | 12.01 | 12.42 | 11.25 | 11.62 | 11.62 | -7.04% | 37,741 |
| Apr 15, 2025 | 11.50 | 31.00 | 11.50 | 12.50 | 12.50 | 9.38% | 46,676 |
| Apr 14, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | 10 |
| Apr 11, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | 17 |
| Apr 10, 2025 | 11.40 | 11.51 | 11.35 | 11.43 | 11.43 | 0.25% | 12,916 |
| Apr 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% | 160 |
| Apr 8, 2025 | 11.38 | 11.38 | 11.34 | 11.38 | 11.38 | 1.52% | 2,643 |
| Apr 7, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 19 |
| Apr 4, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% | 230 |
| Apr 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 15 |
| Apr 2, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 3 |
| Apr 1, 2025 | 11.12 | 11.19 | 11.12 | 11.19 | 11.19 | 1.63% | 2,405 |
| Mar 31, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Mar 28, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 50 |
| Mar 27, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 200 |
| Mar 26, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% | 473 |
| Mar 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 101 |
| Mar 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,691 |
| Mar 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 9 |
| Mar 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Mar 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 8 |
| Mar 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 4 |
| Mar 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 12, 2025 | 10.83 | 11.00 | 10.83 | 11.00 | 11.00 | 1.66% | 714 |
| Mar 11, 2025 | 10.82 | 10.96 | 10.82 | 10.82 | 10.82 | -0.09% | 1,904 |
| Mar 10, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | 11 |
| Mar 7, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% | 260 |
| Mar 6, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 40 |
| Mar 5, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 301 |
| Mar 4, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 23 |
| Mar 3, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.85% | 101 |
| Feb 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 7 |
| Feb 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.79% | 141 |
| Feb 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 23 |
| Feb 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 25 |
| Feb 24, 2025 | 10.99 | 11.00 | 10.99 | 11.00 | 11.00 | 1.66% | 712 |
| Feb 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 103 |
| Feb 20, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 62 |