Breeze Holdings Acquisition Corp. (BRZH)
OTCMKTS
· Delayed Price · Currency is USD
11.90
-0.20 (-1.65%)
Jun 30, 2025, 4:00 PM EDT
BRZH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | 1,000 |
| Jun 26, 2025 | 11.80 | 12.00 | 11.74 | 12.00 | 12.00 | 2.56% | 823 |
| Jun 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 51 |
| Jun 24, 2025 | 11.86 | 11.86 | 11.70 | 11.70 | 11.70 | -2.50% | 7,533 |
| Jun 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 622 |
| Jun 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,525 |
| Jun 18, 2025 | 11.85 | 12.00 | 11.85 | 12.00 | 12.00 | - | 1,760 |
| Jun 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 135 |
| Jun 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 318 |
| Jun 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 4 |
| Jun 11, 2025 | 11.99 | 12.13 | 11.99 | 12.00 | 12.00 | 1.10% | 5,917 |
| Jun 10, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | - |
| Jun 9, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | - |
| Jun 6, 2025 | 11.85 | 11.87 | 11.85 | 11.87 | 11.87 | 0.17% | 261 |
| Jun 5, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 295 |
| Jun 4, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 5,027 |
| Jun 3, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 33 |
| Jun 2, 2025 | 11.87 | 11.87 | 11.85 | 11.85 | 11.85 | 0.08% | 600 |
| May 30, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| May 29, 2025 | 12.00 | 12.00 | 11.84 | 11.84 | 11.84 | -1.17% | 227 |
| May 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | 48 |
| May 27, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | 50 |
| May 23, 2025 | 11.82 | 11.98 | 11.82 | 11.98 | 11.98 | 0.67% | 400 |
| May 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 21 |
| May 21, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 10 |
| May 20, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% | 290 |
| May 19, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 10 |
| May 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 55 |
| May 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 40 |
| May 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.05% | 105 |
| May 13, 2025 | 11.86 | 12.20 | 11.85 | 12.20 | 12.20 | 2.97% | 2,164 |
| May 12, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.07% | 1,182 |
| May 9, 2025 | 11.82 | 11.85 | 11.82 | 11.84 | 11.84 | -0.08% | 1,060 |
| May 8, 2025 | 11.78 | 11.85 | 11.78 | 11.85 | 11.85 | 0.42% | 10,788 |
| May 7, 2025 | 11.78 | 11.80 | 11.76 | 11.80 | 11.80 | 0.34% | 855 |
| May 6, 2025 | 11.75 | 11.82 | 11.75 | 11.76 | 11.76 | -0.17% | 2,728 |
| May 5, 2025 | 11.75 | 11.78 | 11.75 | 11.78 | 11.78 | 0.26% | 889 |
| May 2, 2025 | 11.75 | 11.82 | 11.75 | 11.75 | 11.75 | 0.43% | 2,623 |
| May 1, 2025 | 11.75 | 11.79 | 11.70 | 11.70 | 11.70 | 1.47% | 7,654 |
| Apr 30, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 48 |
| Apr 29, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 8 |
| Apr 28, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 113 |
| Apr 25, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 1 |
| Apr 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.60% | 277 |
| Apr 23, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1 |
| Apr 22, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1 |
| Apr 21, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 54 |
| Apr 17, 2025 | 11.62 | 11.74 | 11.60 | 11.60 | 11.60 | -0.17% | 3,557 |
| Apr 16, 2025 | 12.01 | 12.42 | 11.25 | 11.62 | 11.62 | -7.04% | 37,741 |