Breeze Holdings Acquisition Corp. (BRZH)
OTCMKTS · Delayed Price · Currency is USD
11.00
+1.50 (15.79%)
Aug 22, 2025, 4:00 PM EDT
BRZH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 7.00 | 9.50 | 7.00 | 9.50 | 9.50 | 63.23% | 2,345 |
| Aug 20, 2025 | 11.80 | 11.80 | 5.82 | 5.82 | 5.82 | -54.42% | 6,210 |
| Aug 19, 2025 | 12.71 | 12.77 | 12.70 | 12.77 | 12.77 | 9.15% | 2,051 |
| Aug 18, 2025 | 11.77 | 11.77 | 11.46 | 11.70 | 11.70 | -3.31% | 1,420 |
| Aug 15, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 5 |
| Aug 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 24 |
| Aug 13, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Aug 12, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% | 505 |
| Aug 11, 2025 | 12.00 | 12.15 | 12.00 | 12.15 | 12.15 | 2.10% | 345 |
| Aug 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.16% | 325 |
| Aug 7, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 102 |
| Aug 6, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 18 |
| Aug 5, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% | 144 |
| Aug 4, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Aug 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Jul 31, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | 3 |
| Jul 30, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.59% | 1,180 |
| Jul 29, 2025 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 0.85% | 610 |
| Jul 28, 2025 | 12.05 | 12.08 | 11.75 | 12.00 | 12.00 | -0.41% | 12,071 |
| Jul 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 3 |
| Jul 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% | 686 |
| Jul 23, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.50% | 132 |
| Jul 22, 2025 | 12.05 | 12.05 | 12.04 | 12.04 | 12.04 | -1.11% | 1,210 |
| Jul 21, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | 138 |
| Jul 18, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | - |
| Jul 17, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | 1 |
| Jul 16, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | - |
| Jul 15, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | - |
| Jul 14, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | 118 |
| Jul 11, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.60% | 110 |
| Jul 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 9, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 8, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.59% | 241 |
| Jul 3, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Jul 2, 2025 | 12.00 | 12.19 | 12.00 | 12.19 | 12.19 | 1.54% | 647 |
| Jul 1, 2025 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | -5.44% | 1,554 |
| Jun 30, 2025 | 12.01 | 12.69 | 11.82 | 12.69 | 12.69 | 4.88% | 3,413 |
| Jun 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | 1,000 |
| Jun 26, 2025 | 11.80 | 12.00 | 11.74 | 12.00 | 12.00 | 2.56% | 823 |
| Jun 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 51 |
| Jun 24, 2025 | 11.86 | 11.86 | 11.70 | 11.70 | 11.70 | -2.50% | 7,533 |
| Jun 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 622 |
| Jun 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,525 |
| Jun 18, 2025 | 11.85 | 12.00 | 11.85 | 12.00 | 12.00 | - | 1,760 |
| Jun 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 135 |
| Jun 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 318 |
| Jun 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 4 |
| Jun 11, 2025 | 11.99 | 12.13 | 11.99 | 12.00 | 12.00 | 1.10% | 5,917 |