Breeze Holdings Acquisition Corp. (BRZHR)
OTCMKTS
· Delayed Price · Currency is USD
0.2500
-0.0350 (-12.28%)
Jun 25, 2025, 4:00 PM EDT
BRZHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -12.28% | 5,564 |
| Jun 24, 2025 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 14.00% | 9,730 |
| Jun 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 55,699 |
| Jun 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 11,602 |
| Jun 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 13 |
| Jun 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,207 |
| Jun 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 7,500 |
| Jun 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.77% | 4,000 |
| Jun 10, 2025 | 0.23 | 0.29 | 0.23 | 0.29 | 0.29 | 29.55% | 34,414 |
| Jun 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 33,500 |
| Jun 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 1,840 |
| Jun 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jun 4, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -11.95% | 600 |
| Jun 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 2, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.60% | 3,040 |
| May 30, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 19.05% | 2,500 |
| May 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 28, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 5.00% | 11,500 |
| May 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 23, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.98% | 200 |
| May 22, 2025 | 0.24 | 0.24 | 0.20 | 0.22 | 0.22 | -8.51% | 47,865 |
| May 21, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -6.00% | 121,602 |
| May 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 19, 2025 | 0.37 | 0.37 | 0.25 | 0.25 | 0.25 | - | 78,720 |
| May 16, 2025 | 0.31 | 0.31 | 0.25 | 0.25 | 0.25 | - | 4,140 |
| May 15, 2025 | 0.30 | 0.42 | 0.25 | 0.25 | 0.25 | - | 155,312 |
| May 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 80,850 |
| May 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,500 |
| May 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 9, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 11.11% | 58,643 |
| May 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 119,911 |
| May 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 5, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | - | 200 |
| May 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 42,892 |
| May 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 70,002 |
| Apr 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 40,000 |
| Apr 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 37,000 |
| Apr 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 35,000 |
| Apr 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 85,500 |
| Apr 23, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 73,200 |
| Apr 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 26,000 |
| Apr 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 18,733 |
| Apr 16, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 34,782 |
| Apr 15, 2025 | 0.26 | 0.29 | 0.25 | 0.26 | 0.26 | 4.00% | 39,425 |
| Apr 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.91% | 91,888 |