Breeze Holdings Acquisition Corp. (BRZHR)
OTCMKTS · Delayed Price · Currency is USD
0.2801
+0.0381 (15.74%)
Aug 15, 2025, 4:00 PM EDT
BRZHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.30 | 0.30 | 0.23 | 0.28 | 0.28 | 15.74% | 130,724 |
| Aug 14, 2025 | 0.19 | 0.31 | 0.19 | 0.24 | 0.24 | 21.00% | 136,600 |
| Aug 13, 2025 | 0.29 | 0.29 | 0.20 | 0.20 | 0.20 | -14.57% | 51,411 |
| Aug 12, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.36% | 7,500 |
| Aug 11, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -11.21% | 1,322 |
| Aug 8, 2025 | 0.18 | 0.30 | 0.15 | 0.28 | 0.28 | 84.02% | 201,292 |
| Aug 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.00% | 5,000 |
| Aug 6, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 12.97% | 37,896 |
| Aug 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -17.01% | 1,200 |
| Aug 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 215.58% | 20,000 |
| Aug 1, 2025 | 0.16 | 0.16 | 0.05 | 0.05 | 0.05 | -79.72% | 6,000 |
| Jul 31, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 200,000 |
| Jul 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 145.28% | 100 |
| Jul 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -62.04% | 150 |
| Jul 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jul 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 382.53% | 1,000 |
| Jul 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100.33% | 100 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.00% | 250 |
| Jul 7, 2025 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | -99.89% | 9,353 |
| Jul 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 3,000 |
| Jul 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 16.00% | 2,000 |
| Jun 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -12.28% | 5,564 |
| Jun 24, 2025 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 14.00% | 9,730 |
| Jun 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 55,699 |
| Jun 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 11,602 |
| Jun 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 13 |
| Jun 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,207 |
| Jun 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 7,500 |
| Jun 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.77% | 4,000 |
| Jun 10, 2025 | 0.23 | 0.29 | 0.23 | 0.29 | 0.29 | 29.55% | 34,414 |
| Jun 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 33,500 |
| Jun 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 1,840 |
| Jun 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jun 4, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -11.95% | 600 |
| Jun 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 2, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.60% | 3,040 |