BRZHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2025	0.60	0.60	0.50	0.56	0.56	37.80%	4,043
Aug 20, 2025	0.50	0.76	0.38	0.41	0.41	6.95%	137,039
Aug 19, 2025	0.75	0.75	0.38	0.38	0.38	-46.48%	151,357
Aug 18, 2025	0.85	0.85	0.55	0.71	0.71	-13.94%	36,690
Aug 15, 2025	0.85	0.85	0.70	0.83	0.83	10.00%	30,297
Aug 14, 2025	0.70	0.75	0.70	0.75	0.75	7.14%	7,300
Aug 13, 2025	0.68	0.85	0.47	0.70	0.70	-8.79%	90,898
Aug 12, 2025	0.88	0.89	0.75	0.77	0.77	-12.78%	27,357
Aug 11, 2025	0.70	0.88	0.70	0.88	0.88	10.01%	170,195
Aug 8, 2025	0.74	0.80	0.72	0.80	0.80	14.27%	49,880
Aug 7, 2025	0.66	0.70	0.64	0.70	0.70	7.69%	21,687
Aug 6, 2025	0.60	0.65	0.60	0.65	0.65	8.33%	5,503
Aug 5, 2025	0.58	0.72	0.55	0.60	0.60	10.09%	176,907
Aug 4, 2025	0.50	0.56	0.50	0.55	0.55	9.00%	64,029
Aug 1, 2025	0.45	0.50	0.40	0.50	0.50	0.02%	83,369
Jul 31, 2025	0.48	0.50	0.48	0.50	0.50	2.02%	30,000
Jul 30, 2025	0.35	0.49	0.35	0.49	0.49	8.89%	22,082
Jul 29, 2025	0.45	0.45	0.45	0.45	0.45	5.63%	500
Jul 28, 2025	0.45	0.45	0.43	0.43	0.43	-14.80%	9,200
Jul 25, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Jul 24, 2025	0.50	0.50	0.50	0.50	0.50	-	18
Jul 23, 2025	0.50	0.50	0.50	0.50	0.50	8.70%	665
Jul 22, 2025	0.45	0.48	0.32	0.46	0.46	2.22%	37,832
Jul 21, 2025	0.45	0.50	0.38	0.45	0.45	18.42%	25,070
Jul 18, 2025	0.45	0.48	0.38	0.38	0.38	-20.83%	8,151
Jul 17, 2025	0.48	0.48	0.48	0.48	0.48	-	91
Jul 16, 2025	0.35	0.50	0.35	0.48	0.48	50.00%	115,404
Jul 15, 2025	0.25	0.50	0.25	0.32	0.32	-36.00%	6,791
Jul 14, 2025	0.40	0.50	0.25	0.50	0.50	56.25%	96,920
Jul 11, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 10, 2025	0.34	0.34	0.31	0.32	0.32	-20.00%	26,851
Jul 9, 2025	0.40	0.40	0.40	0.40	0.40	22.82%	15,000
Jul 8, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Jul 7, 2025	0.30	0.37	0.30	0.33	0.33	-18.58%	16,051
Jul 3, 2025	0.38	0.40	0.38	0.40	0.40	42.86%	10,000
Jul 2, 2025	0.25	0.28	0.25	0.28	0.28	-15.15%	19,355
Jul 1, 2025	0.33	0.33	0.33	0.33	0.33	-28.26%	2,000
Jun 30, 2025	0.46	0.46	0.45	0.46	0.46	-2.04%	11,520
Jun 27, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Jun 26, 2025	0.47	0.47	0.47	0.47	0.47	-	76
Jun 25, 2025	0.43	0.49	0.30	0.47	0.47	-2.17%	18,350
Jun 24, 2025	0.48	0.49	0.48	0.48	0.48	-	16,100
Jun 23, 2025	0.42	0.49	0.42	0.48	0.48	14.26%	52,570
Jun 20, 2025	0.41	0.42	0.40	0.42	0.42	20.03%	23,802
Jun 18, 2025	0.35	0.35	0.22	0.35	0.35	-12.50%	6,000
Jun 17, 2025	0.40	0.40	0.40	0.40	0.40	-9.09%	13,031
Jun 16, 2025	0.44	0.44	0.44	0.44	0.44	-1.68%	2,234
Jun 13, 2025	0.29	0.45	0.29	0.45	0.45	55.92%	17,965
Jun 12, 2025	0.29	0.29	0.29	0.29	0.29	24.78%	22,168
Jun 11, 2025	0.23	0.23	0.23	0.23	0.23	4.55%	62,300