BRZHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	0.38	0.38	0.38	0.38	0.38	-5.06%	24,001
May 22, 2025	0.40	0.40	0.36	0.40	0.40	-1.25%	16,500
May 21, 2025	0.40	0.40	0.38	0.40	0.40	2.56%	15,150
May 20, 2025	0.41	0.41	0.39	0.39	0.39	-7.14%	20,767
May 19, 2025	0.44	0.44	0.39	0.42	0.42	-	2,350
May 16, 2025	0.42	0.44	0.42	0.42	0.42	1.82%	38,100
May 15, 2025	0.41	0.42	0.41	0.41	0.41	0.61%	66,000
May 14, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	463
May 13, 2025	0.41	0.42	0.40	0.40	0.40	-4.76%	4,943
May 12, 2025	0.42	0.42	0.42	0.42	0.42	5.66%	250
May 9, 2025	0.42	0.42	0.40	0.40	0.40	-7.56%	6,360
May 8, 2025	0.44	0.44	0.41	0.43	0.43	2.38%	21,000
May 7, 2025	0.41	0.42	0.41	0.42	0.42	3.79%	36,250
May 6, 2025	0.41	0.41	0.40	0.40	0.40	-1.30%	27,450
May 5, 2025	0.43	0.43	0.40	0.41	0.41	-4.65%	50,350
May 2, 2025	0.40	0.44	0.40	0.43	0.43	4.88%	22,009
May 1, 2025	0.41	0.41	0.41	0.41	0.41	-5.75%	10,800
Apr 30, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Apr 29, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Apr 28, 2025	0.43	0.44	0.43	0.44	0.44	-	450
Apr 25, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Apr 24, 2025	0.43	0.44	0.43	0.44	0.44	3.57%	32,021
Apr 23, 2025	0.45	0.45	0.39	0.42	0.42	-	11,943
Apr 22, 2025	0.42	0.42	0.38	0.42	0.42	-4.55%	55,970
Apr 21, 2025	0.48	0.48	0.44	0.44	0.44	-8.33%	6,399
Apr 17, 2025	0.45	0.48	0.45	0.48	0.48	-4.00%	1,600
Apr 16, 2025	0.44	0.50	0.42	0.50	0.50	25.00%	5,175
Apr 15, 2025	0.44	0.45	0.40	0.40	0.40	-11.09%	26,609
Apr 14, 2025	0.35	0.45	0.35	0.45	0.45	28.54%	6,850
Apr 11, 2025	0.45	0.45	0.20	0.35	0.35	-18.60%	77,098
Apr 10, 2025	0.43	0.43	0.42	0.43	0.43	-4.44%	10,600
Apr 9, 2025	0.42	0.45	0.42	0.45	0.45	-	26,620
Apr 8, 2025	0.42	0.45	0.42	0.45	0.45	-4.76%	17,320
Apr 7, 2025	0.47	0.47	0.47	0.47	0.47	18.12%	1,000
Apr 4, 2025	0.39	0.50	0.39	0.40	0.40	-11.11%	22,800
Apr 3, 2025	0.45	0.45	0.39	0.45	0.45	15.38%	16,700
Apr 2, 2025	0.45	0.50	0.39	0.39	0.39	8.33%	12,602
Apr 1, 2025	0.30	0.36	0.30	0.36	0.36	2.13%	11,501
Mar 31, 2025	0.38	0.39	0.34	0.35	0.35	-9.62%	37,157
Mar 28, 2025	0.39	0.39	0.39	0.39	0.39	5.98%	1,525
Mar 27, 2025	0.37	0.37	0.37	0.37	0.37	-12.43%	1,125
Mar 26, 2025	0.40	0.51	0.40	0.42	0.42	-10.59%	15,400
Mar 25, 2025	0.46	0.50	0.35	0.47	0.47	46.87%	35,639
Mar 24, 2025	0.48	0.48	0.32	0.32	0.32	-3.03%	2,030
Mar 21, 2025	0.34	0.48	0.33	0.33	0.33	-34.00%	3,783
Mar 20, 2025	0.39	0.50	0.35	0.50	0.50	46.37%	11,707
Mar 19, 2025	0.41	0.45	0.34	0.34	0.34	-28.83%	16,253
Mar 18, 2025	0.30	0.48	0.30	0.48	0.48	53.60%	18,132
Mar 17, 2025	0.31	0.31	0.31	0.31	0.31	-7.41%	2,020
Mar 14, 2025	0.34	0.34	0.34	0.34	0.34	-3.57%	8,250