BRZHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	0.29	0.45	0.29	0.45	0.45	55.92%	17,965
Jun 12, 2025	0.29	0.29	0.29	0.29	0.29	24.78%	22,168
Jun 11, 2025	0.23	0.23	0.23	0.23	0.23	4.55%	62,300
Jun 10, 2025	0.20	0.25	0.19	0.22	0.22	18.12%	103,450
Jun 9, 2025	0.25	0.25	0.19	0.19	0.19	-25.50%	34,988
Jun 6, 2025	0.25	0.25	0.20	0.25	0.25	9.29%	41,000
Jun 5, 2025	0.22	0.25	0.17	0.23	0.23	-8.50%	84,717
Jun 4, 2025	0.24	0.25	0.23	0.25	0.25	-	46,430
Jun 3, 2025	0.30	0.30	0.25	0.25	0.25	-19.35%	88,420
Jun 2, 2025	0.31	0.31	0.31	0.31	0.31	-1.59%	472
May 30, 2025	0.30	0.33	0.30	0.32	0.32	-7.35%	24,099
May 29, 2025	0.37	0.37	0.25	0.34	0.34	-5.69%	18,735
May 28, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 27, 2025	0.27	0.36	0.27	0.36	0.36	-3.87%	700
May 23, 2025	0.38	0.38	0.38	0.38	0.38	-5.06%	24,001
May 22, 2025	0.40	0.40	0.36	0.40	0.40	-1.25%	16,500
May 21, 2025	0.40	0.40	0.38	0.40	0.40	2.56%	15,150
May 20, 2025	0.41	0.41	0.39	0.39	0.39	-7.14%	20,767
May 19, 2025	0.44	0.44	0.39	0.42	0.42	-	2,350
May 16, 2025	0.42	0.44	0.42	0.42	0.42	1.82%	38,100
May 15, 2025	0.41	0.42	0.41	0.41	0.41	0.61%	66,000
May 14, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	463
May 13, 2025	0.41	0.42	0.40	0.40	0.40	-4.76%	4,943
May 12, 2025	0.42	0.42	0.42	0.42	0.42	5.66%	250
May 9, 2025	0.42	0.42	0.40	0.40	0.40	-7.56%	6,360
May 8, 2025	0.44	0.44	0.41	0.43	0.43	2.38%	21,000
May 7, 2025	0.41	0.42	0.41	0.42	0.42	3.79%	36,250
May 6, 2025	0.41	0.41	0.40	0.40	0.40	-1.30%	27,450
May 5, 2025	0.43	0.43	0.40	0.41	0.41	-4.65%	50,350
May 2, 2025	0.40	0.44	0.40	0.43	0.43	4.88%	22,009
May 1, 2025	0.41	0.41	0.41	0.41	0.41	-5.75%	10,800
Apr 30, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Apr 29, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Apr 28, 2025	0.43	0.44	0.43	0.44	0.44	-	450
Apr 25, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Apr 24, 2025	0.43	0.44	0.43	0.44	0.44	3.57%	32,021
Apr 23, 2025	0.45	0.45	0.39	0.42	0.42	-	11,943
Apr 22, 2025	0.42	0.42	0.38	0.42	0.42	-4.55%	55,970
Apr 21, 2025	0.48	0.48	0.44	0.44	0.44	-8.33%	6,399
Apr 17, 2025	0.45	0.48	0.45	0.48	0.48	-4.00%	1,600
Apr 16, 2025	0.44	0.50	0.42	0.50	0.50	25.00%	5,175
Apr 15, 2025	0.44	0.45	0.40	0.40	0.40	-11.09%	26,609
Apr 14, 2025	0.35	0.45	0.35	0.45	0.45	28.54%	6,850
Apr 11, 2025	0.45	0.45	0.20	0.35	0.35	-18.60%	77,098
Apr 10, 2025	0.43	0.43	0.42	0.43	0.43	-4.44%	10,600
Apr 9, 2025	0.42	0.45	0.42	0.45	0.45	-	26,620
Apr 8, 2025	0.42	0.45	0.42	0.45	0.45	-4.76%	17,320
Apr 7, 2025	0.47	0.47	0.47	0.47	0.47	18.12%	1,000
Apr 4, 2025	0.39	0.50	0.39	0.40	0.40	-11.11%	22,800
Apr 3, 2025	0.45	0.45	0.39	0.45	0.45	15.38%	16,700