BluSky AI, Inc. (BSAI)
OTCMKTS
· Delayed Price · Currency is USD
2.533
-0.457 (-15.28%)
At close: Jul 2, 2025
BluSky AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 2.75 | 2.75 | 2.51 | 2.53 | 2.53 | -15.28% | 1,456 |
| Jul 1, 2025 | 2.50 | 3.28 | 2.50 | 2.99 | 2.99 | 24.58% | 2,497 |
| Jun 30, 2025 | 2.50 | 2.50 | 2.35 | 2.40 | 2.40 | -4.38% | 4,750 |
| Jun 27, 2025 | 2.91 | 2.91 | 2.51 | 2.51 | 2.51 | -13.45% | 2,252 |
| Jun 26, 2025 | 1.83 | 3.21 | 1.83 | 2.90 | 2.90 | 75.76% | 6,769 |
| Jun 25, 2025 | 1.60 | 1.87 | 1.58 | 1.65 | 1.65 | 3.12% | 4,446 |
| Jun 24, 2025 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 6.67% | 3,245 |
| Jun 23, 2025 | 1.75 | 1.86 | 1.50 | 1.50 | 1.50 | -16.67% | 4,520 |
| Jun 20, 2025 | 2.10 | 2.10 | 1.80 | 1.80 | 1.80 | 18.42% | 1,856 |
| Jun 18, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -25.85% | 560 |
| Jun 17, 2025 | 5.00 | 5.49 | 2.00 | 2.05 | 2.05 | -29.31% | 3,786 |
| Jun 16, 2025 | 0.69 | 3.15 | 0.69 | 2.90 | 2.90 | 326.47% | 22,377 |
| Jun 13, 2025 | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | 0.74% | 1,457 |
| Jun 12, 2025 | 0.70 | 0.70 | 0.55 | 0.68 | 0.68 | 3.06% | 1,509 |
| Jun 11, 2025 | 0.70 | 0.70 | 0.40 | 0.65 | 0.65 | 63.32% | 14,768 |
| Jun 10, 2025 | 0.52 | 0.67 | 0.40 | 0.40 | 0.40 | -20.59% | 13,316 |
| Jun 9, 2025 | 0.65 | 0.65 | 0.51 | 0.51 | 0.51 | -15.64% | 447 |
| Jun 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.23% | 103 |
| Jun 5, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | 44.33% | 2,379 |
| Jun 4, 2025 | 0.28 | 0.66 | 0.28 | 0.42 | 0.42 | -36.37% | 3,599 |
| Jun 3, 2025 | 0.66 | 0.66 | 0.60 | 0.66 | 0.66 | 0.59% | 3,313 |
| Jun 2, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -1.50% | 1,345 |
| May 30, 2025 | 0.33 | 0.68 | 0.33 | 0.67 | 0.67 | 51.36% | 1,528 |
| May 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 7 |
| May 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 6 |
| May 27, 2025 | 0.63 | 0.63 | 0.44 | 0.44 | 0.44 | 118.80% | 708 |
| May 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3 |
| May 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10 |
| May 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 16 |
| May 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 6 |
| May 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1 |
| May 16, 2025 | 0.55 | 0.55 | 0.20 | 0.20 | 0.20 | -64.12% | 4,000 |
| May 15, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| May 14, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 3 |
| May 13, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 5 |
| May 12, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 27 |
| May 9, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 81 |
| May 8, 2025 | 0.69 | 0.69 | 0.56 | 0.56 | 0.56 | -18.76% | 1,314 |
| May 7, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 240 |
| May 6, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | 360.00% | 806 |
| May 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2 |
| May 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3 |
| May 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 35 |
| Apr 30, 2025 | 0.57 | 0.57 | 0.15 | 0.15 | 0.15 | -73.45% | 6,369 |
| Apr 29, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 62 |
| Apr 28, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 2.73% | 805 |
| Apr 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 1 |
| Apr 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 51 |
| Apr 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 8 |
| Apr 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 1 |