BluSky AI, Inc. (BSAI)
OTCMKTS
· Delayed Price · Currency is USD
0.5500
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
BluSky AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 1 |
| Apr 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 51 |
| Apr 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 8 |
| Apr 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 1 |
| Apr 21, 2025 | 0.52 | 0.70 | 0.52 | 0.55 | 0.55 | -12.44% | 1,641 |
| Apr 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -6.25% | 172 |
| Apr 16, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 322 |
| Apr 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 37.25% | 189 |
| Apr 14, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 2 |
| Apr 11, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 45 |
| Apr 10, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 98 |
| Apr 9, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 32 |
| Apr 8, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 301 |
| Apr 7, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 21 |
| Apr 4, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Apr 3, 2025 | 0.46 | 0.51 | 0.46 | 0.51 | 0.51 | - | 321 |
| Apr 2, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 232 |
| Apr 1, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 36 |
| Mar 31, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 2 |
| Mar 28, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 966 |
| Mar 27, 2025 | 0.70 | 0.70 | 0.30 | 0.51 | 0.51 | 322.89% | 1,579 |
| Mar 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 90 |
| Mar 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 86 |
| Mar 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 82 |
| Mar 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.20% | 674 |
| Mar 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2 |
| Mar 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -30.77% | 924 |
| Mar 18, 2025 | 0.45 | 0.45 | 0.16 | 0.17 | 0.17 | -65.22% | 1,326 |
| Mar 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.57% | 1,299 |
| Mar 14, 2025 | 0.55 | 0.55 | 0.50 | 0.50 | 0.50 | -28.89% | 567 |
| Mar 13, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 5 |
| Mar 12, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 11.23% | 180 |
| Mar 11, 2025 | 0.49 | 0.70 | 0.49 | 0.63 | 0.63 | -10.10% | 720 |
| Mar 10, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 40.00% | 1 |
| Mar 7, 2025 | 0.70 | 0.70 | 0.50 | 0.50 | 0.50 | -28.57% | 1,461 |
| Mar 6, 2025 | 0.85 | 0.90 | 0.50 | 0.70 | 0.70 | -18.60% | 3,195 |
| Mar 5, 2025 | 0.90 | 0.90 | 0.84 | 0.86 | 0.86 | 7.50% | 165 |
| Mar 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 3, 2025 | 1.10 | 1.10 | 0.80 | 0.80 | 0.80 | -27.27% | 245 |
| Feb 28, 2025 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 22.22% | 58 |
| Feb 27, 2025 | 0.70 | 0.90 | 0.70 | 0.90 | 0.90 | -18.18% | 1,517 |
| Feb 26, 2025 | 0.70 | 1.10 | 0.70 | 1.10 | 1.10 | - | 5 |
| Feb 25, 2025 | 0.90 | 1.10 | 0.90 | 1.10 | 1.10 | - | 15 |
| Feb 24, 2025 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 22.22% | 75 |
| Feb 21, 2025 | 0.80 | 0.90 | 0.80 | 0.90 | 0.90 | - | 1,575 |
| Feb 20, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -4.26% | 211 |
| Feb 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Feb 18, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Feb 14, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Feb 13, 2025 | 1.10 | 1.10 | 0.90 | 0.94 | 0.94 | -14.55% | 2,163 |