BluSky AI, Inc. (BSAI)
OTCMKTS · Delayed Price · Currency is USD
5.00
0.00 (0.00%)
Oct 13, 2025, 4:00 PM EDT
BluSky AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 310 |
| Oct 10, 2025 | 5.07 | 5.28 | 4.51 | 5.00 | 5.00 | -0.60% | 1,902 |
| Oct 9, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 130 |
| Oct 8, 2025 | 5.37 | 5.98 | 4.30 | 5.03 | 5.03 | -5.98% | 3,752 |
| Oct 7, 2025 | 5.15 | 5.35 | 5.02 | 5.35 | 5.35 | 6.79% | 1,007 |
| Oct 6, 2025 | 5.77 | 6.00 | 4.40 | 5.01 | 5.01 | -8.91% | 2,434 |
| Oct 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -6.30% | 249 |
| Oct 2, 2025 | 5.87 | 5.87 | 4.22 | 5.87 | 5.87 | 1.21% | 4,429 |
| Oct 1, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.01% | 1,152 |
| Sep 30, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | 240 |
| Sep 29, 2025 | 4.84 | 6.00 | 4.84 | 5.98 | 5.98 | 8.73% | 6,965 |
| Sep 26, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 101 |
| Sep 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 108 |
| Sep 24, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | 728 |
| Sep 23, 2025 | 5.65 | 6.00 | 5.25 | 6.00 | 6.00 | 9.09% | 8,337 |
| Sep 22, 2025 | 4.57 | 5.55 | 4.57 | 5.50 | 5.50 | 2.65% | 2,104 |
| Sep 19, 2025 | 5.94 | 6.00 | 4.22 | 5.36 | 5.36 | -4.32% | 16,844 |
| Sep 18, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -3.95% | 322 |
| Sep 17, 2025 | 5.82 | 5.90 | 5.80 | 5.83 | 5.83 | 0.17% | 2,377 |
| Sep 16, 2025 | 5.90 | 5.90 | 5.80 | 5.82 | 5.82 | -1.36% | 923 |
| Sep 15, 2025 | 5.99 | 5.99 | 5.90 | 5.90 | 5.90 | 5.36% | 560 |
| Sep 12, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -5.18% | 250 |
| Sep 11, 2025 | 6.00 | 6.00 | 5.91 | 5.91 | 5.91 | 0.10% | 788 |
| Sep 10, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 39 |
| Sep 9, 2025 | 5.60 | 6.00 | 5.50 | 5.90 | 5.90 | 7.27% | 1,294 |
| Sep 8, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -7.42% | 410 |
| Sep 5, 2025 | 5.01 | 6.00 | 5.01 | 5.94 | 5.94 | -0.98% | 1,307 |
| Sep 4, 2025 | 5.99 | 6.00 | 5.90 | 6.00 | 6.00 | - | 2,248 |
| Sep 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 9 |
| Sep 2, 2025 | 6.00 | 6.00 | 5.75 | 6.00 | 6.00 | - | 6,358 |
| Aug 29, 2025 | 6.04 | 6.96 | 5.60 | 6.00 | 6.00 | -0.33% | 8,801 |
| Aug 28, 2025 | 8.00 | 8.00 | 6.02 | 6.02 | 6.02 | -33.39% | 2,044 |
| Aug 27, 2025 | 8.75 | 9.04 | 8.75 | 9.04 | 9.04 | 16.44% | 773 |
| Aug 26, 2025 | 6.90 | 8.49 | 6.02 | 7.76 | 7.76 | 10.89% | 4,136 |
| Aug 25, 2025 | 8.40 | 8.40 | 7.00 | 7.00 | 7.00 | -17.65% | 899 |
| Aug 22, 2025 | 9.00 | 9.00 | 8.50 | 8.50 | 8.50 | -6.28% | 503 |
| Aug 21, 2025 | 9.47 | 9.73 | 9.07 | 9.07 | 9.07 | -1.00% | 726 |
| Aug 20, 2025 | 9.00 | 9.16 | 6.25 | 9.16 | 9.16 | -8.38% | 790 |
| Aug 19, 2025 | 10.54 | 10.77 | 9.80 | 10.00 | 10.00 | -13.04% | 1,028 |
| Aug 18, 2025 | 10.00 | 11.50 | 10.00 | 11.50 | 11.50 | -8.00% | 1,006 |
| Aug 15, 2025 | 11.10 | 12.50 | 11.03 | 12.50 | 12.50 | 19.05% | 961 |
| Aug 14, 2025 | 9.55 | 10.50 | 9.55 | 10.50 | 10.50 | 9.83% | 802 |
| Aug 13, 2025 | 9.56 | 9.59 | 9.56 | 9.56 | 9.56 | -4.40% | 847 |
| Aug 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,304 |
| Aug 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,393 |
| Aug 8, 2025 | 13.05 | 13.80 | 10.00 | 10.00 | 10.00 | -20.00% | 5,249 |
| Aug 7, 2025 | 12.00 | 13.30 | 12.00 | 12.50 | 12.50 | 13.64% | 3,465 |
| Aug 6, 2025 | 9.00 | 11.00 | 8.90 | 11.00 | 11.00 | 21.01% | 7,224 |
| Aug 5, 2025 | 6.03 | 9.09 | 6.03 | 9.09 | 9.09 | 8.21% | 2,080 |
| Aug 4, 2025 | 11.95 | 12.00 | 5.87 | 8.40 | 8.40 | -30.00% | 14,086 |