Blue Star Foods Corp. (BSFC)
OTCMKTS · Delayed Price · Currency is USD
0.0215
+0.0010 (4.63%)
Sep 5, 2025, 2:04 PM EDT
Blue Star Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.63% | 91,483 |
| Sep 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.50% | 146,086 |
| Sep 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.91% | 128,852 |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.43% | 5,347 |
| Aug 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 109,054 |
| Aug 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 20.29% | 82,339 |
| Aug 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.00% | 706,135 |
| Aug 26, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 7.26% | 141,636 |
| Aug 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.64% | 357,431 |
| Aug 22, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 9.96% | 365,846 |
| Aug 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.04% | 143,036 |
| Aug 20, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -35.53% | 731,448 |
| Aug 19, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 88.89% | 280,179 |
| Aug 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -18.18% | 42,484 |
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 40,236 |
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.33% | 300,894 |
| Aug 13, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.76% | 309,242 |
| Aug 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.27% | 69,227 |
| Aug 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.85% | 8,013 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.10% | 4,866 |
| Aug 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.79% | 57,428 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.73% | 54,367 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.63% | 132,531 |
| Aug 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 10.47% | 36,316 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -9.47% | 2,204 |
| Jul 31, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.56% | 9,714 |
| Jul 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.81% | 31,397 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.75% | 2,669 |
| Jul 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.74% | 18,794 |
| Jul 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.87% | 47,839 |
| Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.84% | 47,712 |
| Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.43% | 76,619 |
| Jul 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.52% | 111,572 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -6.87% | 24,072 |
| Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.24% | 7,043 |
| Jul 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.40% | 74,450 |
| Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.25% | 317,170 |
| Jul 15, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 16.60% | 4,133 |
| Jul 14, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.90% | 515 |
| Jul 11, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -7.35% | 21,707 |
| Jul 10, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 17.19% | 5,680 |
| Jul 9, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -14.67% | 38,227 |
| Jul 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 22 |
| Jul 7, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -3.23% | 35,214 |
| Jul 3, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.64% | 21,141 |
| Jul 2, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -9.96% | 43,275 |
| Jul 1, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 11.98% | 16,753 |
| Jun 30, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 8.04% | 2,215 |
| Jun 27, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 11.33% | 33,529 |
| Jun 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -2.33% | 1,006 |