Skip to main content
logo
Blue Star Foods Corp. (BSFC)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0010 (-1.64%)
Jul 3, 2025, 9:53 AM EDT

Blue Star Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.060.070.060.060.061.64%21,141
Jul 2, 20250.060.070.060.060.06-9.96%43,275
Jul 1, 20250.060.070.060.070.0711.98%16,753
Jun 30, 20250.050.070.050.060.068.04%2,215
Jun 27, 20250.060.060.050.060.0611.33%33,529
Jun 26, 20250.060.060.050.050.05-2.33%1,006
Jun 25, 20250.060.060.050.050.052.79%4,480
Jun 24, 20250.050.070.050.050.050.20%91,913
Jun 23, 20250.050.070.050.050.05-3.57%5,540
Jun 20, 20250.060.060.050.050.051.67%1,356
Jun 18, 20250.060.060.050.050.05-6,836
Jun 17, 20250.050.060.050.050.05-8.93%25,426
Jun 16, 20250.070.070.050.060.066.67%30,910
Jun 13, 20250.060.060.050.050.05-8.54%8,486
Jun 12, 20250.060.060.060.060.06-7.42%24,322
Jun 11, 20250.060.070.060.060.06-9.49%57,950
Jun 10, 20250.070.070.060.070.075.38%30,285
Jun 9, 20250.070.070.060.070.073.21%24,694
Jun 6, 20250.060.070.060.060.064.88%133,768
Jun 5, 20250.060.070.060.060.064.43%10,038
Jun 4, 20250.060.070.060.060.06-5,717
Jun 3, 20250.070.070.060.060.06-16.55%9,308
Jun 2, 20250.060.070.060.070.0721.52%32,814
May 30, 20250.070.070.060.060.06-17.71%15,029
May 29, 20250.070.070.060.070.07-18,460
May 28, 20250.070.070.050.070.0712.21%14,191
May 27, 20250.060.060.050.060.06-3.31%25,032
May 23, 20250.070.070.060.060.06-4.63%55,101
May 22, 20250.060.070.060.070.07-0.63%133,489
May 21, 20250.070.070.070.070.07-1.03%7,928
May 20, 20250.070.070.060.070.07-1.74%1,467
May 19, 20250.070.070.060.070.071.32%12,327
May 16, 20250.070.070.070.070.0713.33%63,954
May 15, 20250.060.060.060.060.06-15.49%39,422
May 14, 20250.060.070.060.070.079.23%103,612
May 13, 20250.070.070.070.070.07-0.15%4,162
May 12, 20250.060.070.060.070.07-8.57%33,078
May 9, 20250.070.070.060.070.076.27%10,402
May 8, 20250.060.070.060.070.074.48%41,482
May 7, 20250.070.070.060.060.0611.53%20,358
May 6, 20250.050.070.050.060.0610.58%71,278
May 5, 20250.060.060.050.050.05-8.69%2,290
May 2, 20250.060.070.050.060.0619.89%49,327
May 1, 20250.060.070.050.050.05-30.15%97,790
Apr 30, 20250.070.070.050.070.070.15%17,935
Apr 29, 20250.050.070.050.070.0717.47%2,078
Apr 28, 20250.050.070.050.060.0615.60%67,196
Apr 25, 20250.060.060.050.050.0510.86%94,353
Apr 24, 20250.050.050.050.050.05-9.80%2,293
Apr 23, 20250.060.060.050.050.05-11.19%3,528