Skip to main content
Blue Star Foods Corp. (BSFC)
OTCMKTS · Delayed Price · Currency is USD
0.0421
-0.0029 (-6.44%)
Mar 31, 2025, 10:30 AM EST

Blue Star Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.050.050.040.050.05-25,538
Mar 27, 20250.050.050.040.050.050.10%68,774
Mar 26, 20250.040.050.040.050.05-0.10%51,313
Mar 25, 20250.050.050.040.050.05-0.20%90,647
Mar 24, 20250.060.060.040.050.05-9.09%112,444
Mar 21, 20250.060.060.040.060.06-82,266
Mar 20, 20250.060.060.040.060.062.38%404,713
Mar 19, 20250.060.060.050.050.05-17.35%187,267
Mar 18, 20250.070.070.060.070.07-3.70%124,825
Mar 17, 20250.070.070.070.070.07-3.57%111,857
Mar 14, 20250.070.070.060.070.07-533,286
Mar 13, 20250.080.080.060.070.07-6.67%438,280
Mar 12, 20250.080.090.070.080.08-11.66%220,290
Mar 11, 20250.080.090.080.080.08-3.52%137,836
Mar 10, 20250.080.090.080.090.093.53%46,119
Mar 7, 20250.090.100.090.090.09-15.00%48,184
Mar 6, 20250.090.100.080.100.105.93%91,939
Mar 5, 20250.100.100.080.090.09-5.60%67,238
Mar 4, 20250.110.110.080.100.10-44,508
Mar 3, 20250.100.110.100.100.10-4.31%27,774
Feb 28, 20250.110.110.090.100.102.28%2,164
Feb 27, 20250.110.110.090.100.10-9.18%70,699
Feb 26, 20250.120.120.100.110.111.31%147,460
Feb 25, 20250.110.110.100.110.110.95%48,134
Feb 24, 20250.100.120.100.110.119.46%64,740
Feb 21, 20250.110.120.090.100.102.96%89,605
Feb 20, 20250.100.110.100.100.100.05%23,670
Feb 19, 20250.080.140.080.100.1016.92%470,647
Feb 18, 20250.080.090.080.080.08-2.88%38,546
Feb 14, 20250.080.100.080.090.09-4.56%28,107
Feb 13, 20250.090.100.080.090.09-10,488
Feb 12, 20250.100.100.080.090.09-5.96%27,666
Feb 11, 20250.090.100.080.100.1012.59%21,679
Feb 10, 20250.090.100.080.090.09-10.53%25,746
Feb 7, 20250.090.100.080.100.107.64%64,880
Feb 6, 20250.080.100.080.090.09-1.93%34,961
Feb 5, 20250.080.100.080.090.09-10.00%29,430
Feb 4, 20250.090.110.090.100.108.70%16,725
Feb 3, 20250.090.110.090.090.09-8.00%21,970
Jan 31, 20250.070.170.070.100.101.01%458,308
Jan 30, 20250.070.100.070.100.1022.22%11,009
Jan 29, 20250.080.090.070.080.081.25%61,765
Jan 28, 20250.080.100.080.080.08-1.36%42,834
Jan 27, 20250.080.100.080.080.08-14.63%28,103
Jan 24, 20250.100.100.090.100.10-5.00%21,233
Jan 23, 20250.100.110.100.100.10-4.76%176,905
Jan 22, 20250.120.120.100.110.11-15.87%259,993
Jan 21, 20250.120.120.110.120.128.52%9,281
Jan 17, 20250.120.120.120.120.12-2.54%20,116
Jan 16, 20250.120.120.120.120.12-0.17%20,979