Blue Star Foods Corp. (BSFC)
OTCMKTS · Delayed Price · Currency is USD
0.0042
+0.0002 (4.50%)
At close: Nov 28, 2025
Blue Star Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 457,150 |
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,128,831 |
| Nov 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 8,460,603 |
| Nov 24, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -24.00% | 4,458,824 |
| Nov 21, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 8.70% | 4,624,079 |
| Nov 20, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -39.47% | 7,710,385 |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.57% | 350,616 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 597,521 |
| Nov 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.25% | 2,204,314 |
| Nov 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 1,062,602 |
| Nov 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.20% | 6,367,675 |
| Nov 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,477,970 |
| Nov 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.81% | 1,396,010 |
| Nov 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.88% | 2,613,596 |
| Nov 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -26.70% | 4,625,884 |
| Nov 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.89% | 1,704,770 |
| Nov 5, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.36% | 9,257,066 |
| Nov 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 10.00% | 13,802,032 |
| Nov 3, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 47.06% | 7,768,554 |
| Oct 31, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -15.00% | 1,606,747 |
| Oct 30, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -37.25% | 3,764,413 |
| Oct 29, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 6.25% | 581,341 |
| Oct 28, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -20.00% | 1,883,234 |
| Oct 27, 2025 | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | 147.93% | 3,528,668 |
| Oct 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 78,866 |
| Oct 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 163,991 |
| Oct 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 81,667 |
| Oct 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.83% | 373,364 |
| Oct 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 375,625 |
| Oct 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.17% | 212,946 |
| Oct 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.45% | 448,056 |
| Oct 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.56% | 163,995 |
| Oct 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.39% | 179,991 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.87% | 765,541 |
| Oct 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.00% | 1,162,917 |
| Oct 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -36.87% | 5,175,536 |
| Oct 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 86,817 |
| Oct 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.51% | 716,376 |
| Oct 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.02% | 111,325 |
| Oct 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.01% | 66,987 |
| Oct 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.00% | 79,458 |
| Oct 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.52% | 107,897 |
| Sep 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.50% | 66,056 |
| Sep 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 79,919 |
| Sep 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.71% | 287,581 |
| Sep 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.50% | 15,124 |
| Sep 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 126,870 |
| Sep 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.83% | 143,880 |
| Sep 22, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -21.48% | 320,288 |
| Sep 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 29.09% | 241,537 |