Blue Star Foods Corp. (BSFC)
OTCMKTS · Delayed Price · Currency is USD
0.0240
-0.0060 (-20.00%)
Oct 28, 2025, 3:39 PM EDT

Blue Star Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.030.040.020.02--20.00%1,149,960
Oct 27, 20250.010.040.010.030.03147.93%3,528,668
Oct 24, 20250.010.010.010.010.0110.00%78,866
Oct 23, 20250.010.010.010.010.01-163,991
Oct 22, 20250.010.010.010.010.01-9.09%81,667
Oct 21, 20250.010.010.010.010.010.83%373,364
Oct 20, 20250.010.010.010.010.019.09%375,625
Oct 17, 20250.010.010.010.010.01-5.17%212,946
Oct 16, 20250.010.010.010.010.015.45%448,056
Oct 15, 20250.010.010.010.010.01-7.49%163,995
Oct 14, 20250.010.010.010.010.014.30%179,991
Oct 13, 20250.010.010.010.010.01-0.87%765,541
Oct 10, 20250.010.010.010.010.01-8.00%1,162,917
Oct 9, 20250.020.020.010.010.01-36.84%5,175,536
Oct 8, 20250.020.020.020.020.02-0.55%86,817
Oct 7, 20250.020.020.020.020.020.56%716,376
Oct 6, 20250.020.020.020.020.021.07%111,325
Oct 3, 20250.020.020.020.020.02-1.06%66,987
Oct 2, 20250.020.020.020.020.02-1.05%79,458
Oct 1, 20250.020.020.020.020.021.63%107,897
Sep 30, 20250.020.020.020.020.02-1.60%66,056
Sep 29, 20250.020.020.020.020.02-9.09%79,919
Sep 26, 20250.020.020.020.020.02-8.71%287,581
Sep 25, 20250.020.020.020.020.0220.50%15,124
Sep 24, 20250.020.020.020.020.02-4.76%126,870
Sep 23, 20250.020.020.020.020.02-5.79%143,880
Sep 22, 20250.030.030.020.020.02-21.51%320,288
Sep 19, 20250.020.030.020.030.0329.09%241,537
Sep 18, 20250.020.020.020.020.0210.00%182,209
Sep 17, 20250.030.030.020.020.02-4.76%266,289
Sep 16, 20250.030.030.020.020.02-2.33%258,872
Sep 15, 20250.020.030.020.020.0210.26%117,597
Sep 12, 20250.020.020.020.020.02-7.14%192,254
Sep 11, 20250.020.020.020.020.02-6.67%110,899
Sep 10, 20250.020.020.020.020.02-3.43%13,598
Sep 9, 20250.020.020.020.020.0214.10%5,541
Sep 8, 20250.020.020.020.020.02-4.80%45,814
Sep 5, 20250.020.020.020.020.024.63%91,483
Sep 4, 20250.020.020.020.020.022.50%146,086
Sep 3, 20250.020.020.020.020.02-2.91%128,852
Sep 2, 20250.020.020.020.020.02-10.43%5,347
Aug 29, 20250.020.020.020.020.02-109,054
Aug 28, 20250.020.030.020.020.0220.29%82,339
Aug 27, 20250.020.020.020.020.02-23.00%706,135
Aug 26, 20250.030.030.020.020.027.26%141,636
Aug 25, 20250.030.030.020.020.02-12.64%357,431
Aug 22, 20250.030.030.020.030.039.96%365,846
Aug 21, 20250.030.030.020.020.02-12.04%143,036
Aug 20, 20250.040.040.020.030.03-35.53%731,448
Aug 19, 20250.030.040.030.040.0488.89%280,179