Blue Star Foods Corp. (BSFC)
OTCMKTS · Delayed Price · Currency is USD
0.0265
-0.0036 (-11.83%)
Aug 14, 2025, 11:48 AM EDT
Blue Star Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.76% | 309,242 |
| Aug 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.27% | 69,227 |
| Aug 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.85% | 8,013 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.10% | 4,866 |
| Aug 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.79% | 57,428 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.73% | 54,367 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.63% | 132,531 |
| Aug 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 10.47% | 36,316 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -9.47% | 2,204 |
| Jul 31, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.56% | 9,714 |
| Jul 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.81% | 31,397 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.75% | 2,669 |
| Jul 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.74% | 18,794 |
| Jul 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.87% | 47,839 |
| Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.84% | 47,712 |
| Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.43% | 76,619 |
| Jul 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.52% | 111,572 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -6.87% | 24,072 |
| Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.24% | 7,043 |
| Jul 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.40% | 74,450 |
| Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.25% | 317,170 |
| Jul 15, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 16.60% | 4,133 |
| Jul 14, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.90% | 515 |
| Jul 11, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -7.35% | 21,707 |
| Jul 10, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 17.19% | 5,680 |
| Jul 9, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -14.67% | 38,227 |
| Jul 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 22 |
| Jul 7, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -3.23% | 35,214 |
| Jul 3, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.64% | 21,141 |
| Jul 2, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -9.96% | 43,275 |
| Jul 1, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 11.98% | 16,753 |
| Jun 30, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 8.04% | 2,215 |
| Jun 27, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 11.33% | 33,529 |
| Jun 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -2.33% | 1,006 |
| Jun 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 2.79% | 4,480 |
| Jun 24, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 0.20% | 91,913 |
| Jun 23, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -3.57% | 5,540 |
| Jun 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 1.67% | 1,356 |
| Jun 18, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 6,836 |
| Jun 17, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -8.93% | 25,426 |
| Jun 16, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 6.67% | 30,910 |
| Jun 13, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.54% | 8,486 |
| Jun 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.42% | 24,322 |
| Jun 11, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -9.49% | 57,950 |
| Jun 10, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 5.38% | 30,285 |
| Jun 9, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.21% | 24,694 |
| Jun 6, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 4.88% | 133,768 |
| Jun 5, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 4.43% | 10,038 |
| Jun 4, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 5,717 |
| Jun 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -16.55% | 9,308 |