Skip to main content
Blue Star Foods Corp. (BSFC)
OTCMKTS · Delayed Price · Currency is USD
0.0554
-0.0002 (-0.27%)
Jun 2, 2025, 3:33 PM EDT

Blue Star Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20250.060.070.060.070.0721.52%32,814
May 30, 20250.070.070.060.060.06-17.71%15,029
May 29, 20250.070.070.060.070.07-18,460
May 28, 20250.070.070.050.070.0712.21%14,191
May 27, 20250.060.060.050.060.06-3.31%25,032
May 23, 20250.070.070.060.060.06-4.63%55,101
May 22, 20250.060.070.060.070.07-0.63%133,489
May 21, 20250.070.070.070.070.07-1.03%7,928
May 20, 20250.070.070.060.070.07-1.74%1,467
May 19, 20250.070.070.060.070.071.32%12,327
May 16, 20250.070.070.070.070.0713.33%63,954
May 15, 20250.060.060.060.060.06-15.49%39,422
May 14, 20250.060.070.060.070.079.23%103,612
May 13, 20250.070.070.070.070.07-0.15%4,162
May 12, 20250.060.070.060.070.07-8.57%33,078
May 9, 20250.070.070.060.070.076.27%10,402
May 8, 20250.060.070.060.070.074.48%41,482
May 7, 20250.070.070.060.060.0611.53%20,358
May 6, 20250.050.070.050.060.0610.58%71,278
May 5, 20250.060.060.050.050.05-8.69%2,290
May 2, 20250.060.070.050.060.0619.89%49,327
May 1, 20250.060.070.050.050.05-30.15%97,790
Apr 30, 20250.070.070.050.070.070.15%17,935
Apr 29, 20250.050.070.050.070.0717.47%2,078
Apr 28, 20250.050.070.050.060.0615.60%67,196
Apr 25, 20250.060.060.050.050.0510.86%94,353
Apr 24, 20250.050.050.050.050.05-9.80%2,293
Apr 23, 20250.060.060.050.050.05-11.19%3,528
Apr 22, 20250.050.060.050.060.0616.11%2,561
Apr 21, 20250.050.060.050.050.05-13.53%25,687
Apr 17, 20250.060.060.060.060.066.41%5,401
Apr 16, 20250.050.060.050.050.0525.48%100,267
Apr 15, 20250.040.050.040.040.04-8.70%8,560
Apr 14, 20250.040.060.040.050.05-10,897
Apr 11, 20250.040.050.040.050.05-4.17%7,713
Apr 10, 20250.040.050.040.050.05-26,927
Apr 9, 20250.050.050.040.050.05-2.44%39,592
Apr 8, 20250.050.050.040.050.054.13%17,286
Apr 7, 20250.040.050.040.050.052.94%25,872
Apr 4, 20250.040.050.040.050.052.00%8,414
Apr 3, 20250.040.050.040.050.05-9.82%5,936
Apr 2, 20250.050.050.040.050.050.20%7,049
Apr 1, 20250.050.050.040.050.05-0.20%11,334
Mar 31, 20250.040.050.040.050.05-45,566
Mar 28, 20250.050.050.040.050.05-25,538
Mar 27, 20250.050.050.040.050.050.10%68,774
Mar 26, 20250.040.050.040.050.05-0.10%51,313
Mar 25, 20250.050.050.040.050.05-0.20%90,647
Mar 24, 20250.060.060.040.050.05-9.09%112,444
Mar 21, 20250.060.060.040.060.06-82,266