Skip to main content
Blue Star Foods Corp. (BSFC)
OTCMKTS · Delayed Price · Currency is USD
0.0500
+0.0049 (10.86%)
Apr 25, 2025, 11:46 AM EDT

Blue Star Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.060.060.050.050.0510.86%94,353
Apr 24, 20250.050.050.050.050.05-9.80%2,293
Apr 23, 20250.060.060.050.050.05-11.19%3,528
Apr 22, 20250.050.060.050.060.0616.11%2,561
Apr 21, 20250.050.060.050.050.05-13.53%25,687
Apr 17, 20250.060.060.060.060.066.41%5,401
Apr 16, 20250.050.060.050.050.0525.48%100,267
Apr 15, 20250.040.050.040.040.04-8.70%8,560
Apr 14, 20250.040.060.040.050.05-10,897
Apr 11, 20250.040.050.040.050.05-4.17%7,713
Apr 10, 20250.040.050.040.050.05-26,927
Apr 9, 20250.050.050.040.050.05-2.44%39,592
Apr 8, 20250.050.050.040.050.054.13%17,286
Apr 7, 20250.040.050.040.050.052.94%25,872
Apr 4, 20250.040.050.040.050.052.00%8,414
Apr 3, 20250.040.050.040.050.05-9.82%5,936
Apr 2, 20250.050.050.040.050.050.20%7,049
Apr 1, 20250.050.050.040.050.05-0.20%11,334
Mar 31, 20250.040.050.040.050.05-45,566
Mar 28, 20250.050.050.040.050.05-25,538
Mar 27, 20250.050.050.040.050.050.10%68,774
Mar 26, 20250.040.050.040.050.05-0.10%51,313
Mar 25, 20250.050.050.040.050.05-0.20%90,647
Mar 24, 20250.060.060.040.050.05-9.09%112,444
Mar 21, 20250.060.060.040.060.06-82,266
Mar 20, 20250.060.060.040.060.062.38%404,713
Mar 19, 20250.060.060.050.050.05-17.35%187,267
Mar 18, 20250.070.070.060.070.07-3.70%124,825
Mar 17, 20250.070.070.070.070.07-3.57%111,857
Mar 14, 20250.070.070.060.070.07-533,286
Mar 13, 20250.080.080.060.070.07-6.67%438,280
Mar 12, 20250.080.090.070.080.08-11.66%220,290
Mar 11, 20250.080.090.080.080.08-3.52%137,836
Mar 10, 20250.080.090.080.090.093.53%46,119
Mar 7, 20250.090.100.090.090.09-15.00%48,184
Mar 6, 20250.090.100.080.100.105.93%91,939
Mar 5, 20250.100.100.080.090.09-5.60%67,238
Mar 4, 20250.110.110.080.100.10-44,508
Mar 3, 20250.100.110.100.100.10-4.31%27,774
Feb 28, 20250.110.110.090.100.102.28%2,164
Feb 27, 20250.110.110.090.100.10-9.18%70,699
Feb 26, 20250.120.120.100.110.111.31%147,460
Feb 25, 20250.110.110.100.110.110.95%48,134
Feb 24, 20250.100.120.100.110.119.46%64,740
Feb 21, 20250.110.120.090.100.102.96%89,605
Feb 20, 20250.100.110.100.100.100.05%23,670
Feb 19, 20250.080.140.080.100.1016.92%470,647
Feb 18, 20250.080.090.080.080.08-2.88%38,546
Feb 14, 20250.080.100.080.090.09-4.56%28,107
Feb 13, 20250.090.100.080.090.09-10,488