Challenger Energy Group PLC (BSHPF)
OTCMKTS
· Delayed Price · Currency is USD
0.1215
-0.0015 (-1.22%)
At close: Apr 11, 2025
Challenger Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 12.92% | 21,500 |
| Apr 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.22% | 10,000 |
| Apr 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.16% | 1,000 |
| Apr 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.41% | 16,000 |
| Apr 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09% | 19,688 |
| Mar 28, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -10.00% | 16,128 |
| Mar 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,000 |
| Mar 7, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 41,900 |
| Feb 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.09% | 60,000 |
| Feb 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20.00% | 20,000 |
| Feb 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 900 |
| Feb 10, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.17% | 59,400 |
| Feb 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.45% | 18,000 |
| Feb 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 900 |
| Jan 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.42% | 13,182 |
| Jan 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.64% | 11,818 |
| Jan 13, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -16.67% | 60,000 |
| Jan 10, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 45.05% | 50,020 |
| Jan 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11% | 250 |
| Dec 31, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.66% | 16,804 |
| Dec 27, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,586 |
| Dec 24, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,000 |
| Dec 20, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.76% | 5,000 |
| Dec 19, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22.25% | 5,000 |
| Dec 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.11% | 3,000 |
| Dec 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -14.52% | 16,700 |
| Dec 9, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.71% | 120 |
| Dec 6, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10,000 |
| Dec 2, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 12,994 |
| Nov 26, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -35.91% | 1,500 |
| Nov 25, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 74.37% | 757 |
| Nov 22, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.57% | 25,000 |
| Nov 20, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11.00% | 11,240 |
| Nov 18, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -20.45% | 200 |
| Nov 12, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -26.67% | 26,351 |
| Nov 8, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 34.83% | 8,000 |
| Oct 31, 2024 | 0.08 | 0.12 | 0.08 | 0.09 | 0.09 | -5.92% | 17,025 |
| Oct 29, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.31% | 200 |