Skip to main content
logo
Bluesky Digital Assets Corp. (BTCWF)
OTCMKTS · Delayed Price · Currency is USD
0.0440
-0.0030 (-6.38%)
Nov 14, 2025, 4:00 PM EST

Bluesky Digital Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 20250.050.050.040.040.04-7.17%70,976
Nov 13, 20250.050.050.050.050.05-8.85%277,666
Nov 12, 20250.050.060.050.050.05-0.55%23,247
Nov 11, 20250.050.050.050.050.05-2.06%29,985
Nov 10, 20250.050.060.050.050.0511.00%26,853
Nov 7, 20250.050.060.050.050.05-3.80%367,664
Nov 6, 20250.050.060.050.050.05-3.85%263,909
Nov 5, 20250.060.060.050.050.05-7.60%149,524
Nov 4, 20250.050.060.050.060.06-0.12%99,673
Nov 3, 20250.050.060.050.060.060.09%44,749
Oct 31, 20250.060.060.050.060.061.72%92,727
Oct 30, 20250.050.060.050.060.063.65%41,370
Oct 29, 20250.060.060.050.050.05-5.32%82,277
Oct 28, 20250.060.060.050.060.06-3.47%81,756
Oct 27, 20250.060.060.050.060.062.51%66,346
Oct 24, 20250.060.060.060.060.06-3.80%28,402
Oct 23, 20250.070.070.050.060.06-1.25%22,985
Oct 22, 20250.060.060.050.060.0611.11%271,381
Oct 21, 20250.060.070.050.050.05-10.00%166,167
Oct 20, 20250.050.060.050.060.0612.57%412,129
Oct 17, 20250.050.060.050.050.05-9.20%147,619
Oct 16, 20250.060.060.060.060.064.28%276,802
Oct 15, 20250.060.060.060.060.06-1.25%27,183
Oct 14, 20250.060.070.060.060.06-6.56%117,282
Oct 13, 20250.050.070.050.060.062.52%192,406
Oct 10, 20250.060.060.060.060.06-1.00%130,588
Oct 9, 20250.060.060.060.060.06-4.15%64,073
Oct 8, 20250.050.070.050.060.064.50%171,939
Oct 7, 20250.060.060.060.060.06-1.15%59,175
Oct 6, 20250.060.060.060.060.06-1.78%160,166
Oct 3, 20250.060.060.060.060.063.00%204,425
Oct 2, 20250.060.060.060.060.06-3.07%130,417
Oct 1, 20250.070.070.060.060.061.34%313,839
Sep 30, 20250.060.070.060.060.06-3.75%58,756
Sep 29, 20250.060.070.060.060.06-0.84%90,985
Sep 26, 20250.070.070.060.060.06-4.48%39,160
Sep 25, 20250.060.070.060.070.07-4.29%33,537
Sep 24, 20250.060.070.060.070.0712.90%156,633
Sep 23, 20250.060.070.060.060.06-12.68%81,047
Sep 22, 20250.060.070.060.070.076.29%84,248
Sep 19, 20250.060.070.060.070.07-4.01%178,061
Sep 18, 20250.070.070.070.070.07-1.01%40,398
Sep 17, 20250.060.070.060.070.078.15%178,976
Sep 16, 20250.060.070.060.070.070.78%422,741
Sep 15, 20250.070.070.060.060.06-7.86%232,739
Sep 12, 20250.060.070.060.070.076.06%160,387
Sep 11, 20250.060.070.060.070.07-5.71%24,445
Sep 10, 20250.060.070.060.070.072.12%179,530
Sep 9, 20250.070.070.060.070.070.75%22,123
Sep 8, 20250.060.070.060.070.072.47%170,259