Skip to main content
logo
Bluesky Digital Assets Corp. (BTCWF)
OTCMKTS · Delayed Price · Currency is USD
0.0630
+0.0010 (1.61%)
Dec 5, 2025, 4:00 PM EST

Bluesky Digital Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.070.060.060.062.10%70,159
Dec 4, 20250.060.060.060.060.060.32%37,240
Dec 3, 20250.060.070.060.060.06-3.44%113,760
Dec 2, 20250.060.070.060.060.060.31%66,693
Dec 1, 20250.070.070.060.060.061.11%157,800
Nov 28, 20250.040.070.040.060.0650.24%396,795
Nov 26, 20250.040.050.040.040.041.20%135,989
Nov 25, 20250.040.040.040.040.044.01%30,504
Nov 24, 20250.040.050.040.040.04-0.25%111,227
Nov 21, 20250.040.040.040.040.04-4.76%108,069
Nov 20, 20250.040.040.040.040.04-2.33%259,772
Nov 19, 20250.050.050.040.040.043.61%101,650
Nov 18, 20250.040.040.040.040.04-3.04%59,969
Nov 17, 20250.040.050.040.040.04-2.73%100,731
Nov 14, 20250.050.050.040.040.04-7.17%70,976
Nov 13, 20250.050.050.050.050.05-8.85%277,666
Nov 12, 20250.050.060.050.050.05-0.57%23,247
Nov 11, 20250.050.050.050.050.05-2.06%29,985
Nov 10, 20250.050.060.050.050.0511.02%26,853
Nov 7, 20250.050.060.050.050.05-3.80%367,664
Nov 6, 20250.050.060.050.050.05-4.21%263,909
Nov 5, 20250.060.060.050.050.05-7.28%149,524
Nov 4, 20250.050.060.050.060.06-0.18%99,673
Nov 3, 20250.050.060.050.060.060.18%44,749
Oct 31, 20250.060.060.050.060.061.81%92,727
Oct 30, 20250.050.060.050.060.063.56%41,370
Oct 29, 20250.060.060.050.050.05-5.32%82,277
Oct 28, 20250.060.060.050.060.06-3.42%81,756
Oct 27, 20250.060.060.050.060.062.46%66,346
Oct 24, 20250.060.060.060.060.06-3.88%28,402
Oct 23, 20250.070.070.050.060.06-1.17%22,985
Oct 22, 20250.060.060.050.060.0611.11%271,381
Oct 21, 20250.060.070.050.050.05-10.00%166,167
Oct 20, 20250.050.060.050.060.0612.57%412,129
Oct 17, 20250.050.060.050.050.05-9.20%147,619
Oct 16, 20250.060.060.060.060.064.26%276,802
Oct 15, 20250.060.060.060.060.06-1.23%27,183
Oct 14, 20250.060.070.060.060.06-6.56%117,282
Oct 13, 20250.050.070.050.060.062.52%192,406
Oct 10, 20250.060.060.060.060.06-1.00%130,588
Oct 9, 20250.060.060.060.060.06-4.15%64,073
Oct 8, 20250.050.070.050.060.064.50%171,939
Oct 7, 20250.060.060.060.060.06-1.15%59,175
Oct 6, 20250.060.060.060.060.06-1.78%160,166
Oct 3, 20250.060.060.060.060.063.00%204,425
Oct 2, 20250.060.060.060.060.06-3.07%130,417
Oct 1, 20250.070.070.060.060.061.31%313,839
Sep 30, 20250.060.070.060.060.06-3.78%58,756
Sep 29, 20250.060.070.060.060.06-0.78%90,985
Sep 26, 20250.070.070.060.060.06-4.48%39,160