Bluesky Digital Assets Corp. (BTCWF)
OTCMKTS · Delayed Price · Currency is USD
0.0607
-0.0011 (-1.78%)
Oct 6, 2025, 3:33 PM EDT
Bluesky Digital Assets Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.00% | 204,425 |
Oct 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.07% | 130,417 |
Oct 1, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 1.34% | 313,839 |
Sep 30, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -3.75% | 58,756 |
Sep 29, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.84% | 90,985 |
Sep 26, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.48% | 39,160 |
Sep 25, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -4.29% | 33,537 |
Sep 24, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 12.90% | 156,633 |
Sep 23, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -12.68% | 81,047 |
Sep 22, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.29% | 84,248 |
Sep 19, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -4.01% | 178,061 |
Sep 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.01% | 40,398 |
Sep 17, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.15% | 178,976 |
Sep 16, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.78% | 422,741 |
Sep 15, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.86% | 232,739 |
Sep 12, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.06% | 160,387 |
Sep 11, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -5.71% | 24,445 |
Sep 10, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.12% | 179,530 |
Sep 9, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.75% | 22,123 |
Sep 8, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.47% | 170,259 |
Sep 5, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.63% | 352,283 |
Sep 4, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -3.57% | 42,135 |
Sep 3, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -3.35% | 111,147 |
Sep 2, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | 3.47% | 30,321 |
Aug 29, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | -12.50% | 113,200 |
Aug 28, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 8.58% | 290,854 |
Aug 27, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.52% | 88,998 |
Aug 26, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.35% | 242,575 |
Aug 25, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.35% | 94,095 |
Aug 22, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 2.81% | 80,083 |
Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.42% | 56,901 |
Aug 20, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.25% | 87,786 |
Aug 19, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | -2.94% | 49,715 |
Aug 18, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | -0.34% | 276,853 |
Aug 15, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 2.42% | 276,482 |
Aug 14, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -8.99% | 114,420 |
Aug 13, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.05% | 136,550 |
Aug 12, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 4.66% | 109,356 |
Aug 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.33% | 186,912 |
Aug 8, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -4.28% | 369,830 |
Aug 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.95% | 78,213 |
Aug 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.10% | 212,101 |
Aug 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.25% | 330,143 |
Aug 4, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | -1.22% | 412,823 |
Aug 1, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.42% | 120,515 |
Jul 31, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -7.21% | 484,774 |
Jul 30, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 7.65% | 69,694 |
Jul 29, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -5.56% | 157,277 |
Jul 28, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 168,166 |
Jul 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 230,193 |