Skip to main content
logo
Bluesky Digital Assets Corp. (BTCWF)
OTCMKTS · Delayed Price · Currency is USD
0.0640
-0.0060 (-8.57%)
Sep 15, 2025, 9:36 AM EDT

Bluesky Digital Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.060.070.060.070.076.06%160,387
Sep 11, 20250.060.070.060.070.07-5.71%24,445
Sep 10, 20250.060.070.060.070.072.12%179,530
Sep 9, 20250.070.070.060.070.070.75%22,123
Sep 8, 20250.060.070.060.070.072.47%170,259
Sep 5, 20250.060.070.060.070.07-1.63%352,283
Sep 4, 20250.070.070.060.070.07-3.57%42,135
Sep 3, 20250.080.080.060.070.07-3.35%111,147
Sep 2, 20250.080.080.060.070.073.47%30,321
Aug 29, 20250.060.080.060.070.07-12.50%113,200
Aug 28, 20250.070.080.060.080.088.58%290,854
Aug 27, 20250.070.080.070.070.070.52%88,998
Aug 26, 20250.080.080.070.070.07-0.35%242,575
Aug 25, 20250.070.080.070.070.07-0.35%94,095
Aug 22, 20250.070.080.070.070.072.81%80,083
Aug 21, 20250.070.070.070.070.070.42%56,901
Aug 20, 20250.070.080.070.070.07-0.25%87,786
Aug 19, 20250.060.080.060.070.07-2.94%49,715
Aug 18, 20250.060.080.060.070.07-0.34%276,853
Aug 15, 20250.060.080.060.070.072.42%276,482
Aug 14, 20250.070.080.070.070.07-8.99%114,420
Aug 13, 20250.080.080.070.080.08-0.05%136,550
Aug 12, 20250.070.080.060.080.084.66%109,356
Aug 11, 20250.080.080.080.080.081.33%186,912
Aug 8, 20250.080.080.070.080.08-4.28%369,830
Aug 7, 20250.080.080.080.080.08-0.95%78,213
Aug 6, 20250.080.080.080.080.08-2.10%212,101
Aug 5, 20250.080.080.080.080.08-0.25%330,143
Aug 4, 20250.070.090.070.080.08-1.22%412,823
Aug 1, 20250.090.090.080.080.08-3.42%120,515
Jul 31, 20250.090.090.080.080.08-7.21%484,774
Jul 30, 20250.080.100.080.090.097.65%69,694
Jul 29, 20250.080.090.080.090.09-5.56%157,277
Jul 28, 20250.080.090.080.090.09-168,166
Jul 25, 20250.090.090.090.090.09-230,193
Jul 24, 20250.090.090.090.090.09-2.54%164,383
Jul 23, 20250.100.100.090.090.090.38%427,578
Jul 22, 20250.090.090.090.090.09-3.16%124,419
Jul 21, 20250.100.100.090.100.101.06%156,833
Jul 18, 20250.090.100.090.090.090.21%210,465
Jul 17, 20250.100.100.090.090.09-0.74%130,448
Jul 16, 20250.080.100.080.090.092.49%131,338
Jul 15, 20250.100.100.080.090.09-1.81%113,563
Jul 14, 20250.100.100.080.090.097.50%225,718
Jul 11, 20250.090.100.090.090.09-6.08%232,326
Jul 10, 20250.080.100.080.090.090.76%63,417
Jul 9, 20250.080.090.080.090.091.43%147,656
Jul 8, 20250.100.100.090.090.091.11%330,947
Jul 7, 20250.110.110.090.090.09-13.76%819,666
Jul 3, 20250.100.100.100.100.109.74%53,269