Skip to main content
logo
Bluesky Digital Assets Corp. (BTCWF)
OTCMKTS · Delayed Price · Currency is USD
0.0620
-0.0030 (-4.62%)
At close: Jan 16, 2026

Bluesky Digital Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20260.060.060.050.060.06-4.62%203,292
Jan 15, 20260.060.070.060.070.076.56%26,491
Jan 14, 20260.060.060.060.060.063.92%154,586
Jan 13, 20260.050.060.050.060.0612.88%151,375
Jan 12, 20260.050.060.050.050.051.76%111,189
Jan 9, 20260.050.050.050.050.053.65%78,991
Jan 8, 20260.050.050.040.050.056.48%29,435
Jan 7, 20260.040.050.040.050.057.42%32,055
Jan 6, 20260.050.050.040.040.04-7.31%91,354
Jan 5, 20260.040.050.040.050.0513.41%82,172
Jan 2, 20260.040.050.040.040.0411.11%40,996
Dec 31, 20250.040.050.040.040.04-17.82%652,751
Dec 30, 20250.040.050.040.040.04-0.22%427,879
Dec 29, 20250.040.050.040.050.05-170,397
Dec 26, 20250.050.050.050.050.05-53,534
Dec 24, 20250.040.050.040.050.05-7,080
Dec 23, 20250.040.050.040.050.05-1.53%116,851
Dec 22, 20250.050.050.050.050.05-5.77%61,974
Dec 19, 20250.040.050.040.050.051.04%74,109
Dec 18, 20250.050.050.040.050.052.56%33,776
Dec 17, 20250.050.060.040.050.05-4.88%84,943
Dec 16, 20250.050.050.050.050.050.41%39,679
Dec 15, 20250.050.060.050.050.05-14.04%317,326
Dec 12, 20250.050.060.050.060.06-4.84%72,350
Dec 11, 20250.060.070.060.060.06-5.37%159,792
Dec 10, 20250.060.060.060.060.060.16%63,915
Dec 9, 20250.060.070.060.060.062.43%154,373
Dec 8, 20250.050.070.050.060.06-2.53%126,384
Dec 5, 20250.060.070.060.060.062.10%70,159
Dec 4, 20250.060.060.060.060.060.32%37,240
Dec 3, 20250.060.070.060.060.06-3.44%113,760
Dec 2, 20250.060.070.060.060.060.31%66,693
Dec 1, 20250.070.070.060.060.061.11%157,800
Nov 28, 20250.040.070.040.060.0650.24%396,795
Nov 26, 20250.040.050.040.040.041.20%135,989
Nov 25, 20250.040.040.040.040.044.01%30,504
Nov 24, 20250.040.050.040.040.04-0.25%111,227
Nov 21, 20250.040.040.040.040.04-4.76%108,069
Nov 20, 20250.040.040.040.040.04-2.33%259,772
Nov 19, 20250.050.050.040.040.043.61%101,650
Nov 18, 20250.040.040.040.040.04-3.04%59,969
Nov 17, 20250.040.050.040.040.04-2.73%100,731
Nov 14, 20250.050.050.040.040.04-7.17%70,976
Nov 13, 20250.050.050.050.050.05-8.85%277,666
Nov 12, 20250.050.060.050.050.05-0.57%23,247
Nov 11, 20250.050.050.050.050.05-2.06%29,985
Nov 10, 20250.050.060.050.050.0511.02%26,853
Nov 7, 20250.050.060.050.050.05-3.80%367,664
Nov 6, 20250.050.060.050.050.05-4.21%263,909
Nov 5, 20250.060.060.050.050.05-7.28%149,524