Skip to main content
Bluesky Digital Assets Corp. (BTCWF)
OTCMKTS · Delayed Price · Currency is USD
0.1045
+0.0045 (4.50%)
Jun 5, 2025, 2:28 PM EDT

Bluesky Digital Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.100.110.100.10-4.50%42,901
Jun 4, 20250.120.120.100.100.10-9.09%183,560
Jun 3, 20250.100.110.100.110.117.84%143,573
Jun 2, 20250.100.110.100.100.10-7.10%55,943
May 30, 20250.110.110.110.110.11-0.18%55,319
May 29, 20250.110.120.110.110.11-1.31%126,404
May 28, 20250.120.120.110.110.11-7.66%184,116
May 27, 20250.120.120.110.120.124.96%79,369
May 23, 20250.100.120.100.120.124.55%161,007
May 22, 20250.100.120.100.110.110.18%55,618
May 21, 20250.100.110.100.110.110.27%143,039
May 20, 20250.120.120.110.110.11-3.82%408,851
May 19, 20250.090.120.090.110.11-1.00%111,275
May 16, 20250.110.120.100.120.129.52%146,783
May 15, 20250.100.120.100.110.11-1.55%90,336
May 14, 20250.110.120.110.110.11-7.18%143,640
May 13, 20250.110.110.110.110.113.51%250,121
May 12, 20250.120.120.110.110.11-3.98%299,364
May 9, 20250.110.120.110.120.12-67,210
May 8, 20250.120.120.100.120.127.24%105,194
May 7, 20250.100.120.090.110.11-2.49%57,605
May 6, 20250.100.120.100.110.11-1.91%79,383
May 5, 20250.120.120.100.110.11-3.43%282,345
May 2, 20250.110.130.110.120.12-1.02%141,554
May 1, 20250.110.120.100.120.1210.08%127,782
Apr 30, 20250.120.120.100.110.11-4.97%39,577
Apr 29, 20250.110.120.100.110.118.94%84,996
Apr 28, 20250.120.120.090.100.10-5.18%84,214
Apr 25, 20250.100.110.100.110.1111.44%132,734
Apr 24, 20250.110.110.100.100.10-1.11%116,812
Apr 23, 20250.090.100.090.100.10-0.50%471,228
Apr 22, 20250.090.100.090.100.104.74%172,393
Apr 21, 20250.100.120.090.100.10-401,738
Apr 17, 20250.100.100.100.100.10-185,246
Apr 16, 20250.110.110.100.100.10-1.14%46,699
Apr 15, 20250.100.110.100.100.10-10.89%255,774
Apr 14, 20250.110.120.100.110.111.35%264,994
Apr 11, 20250.120.120.100.110.1113.31%50,985
Apr 10, 20250.090.110.090.090.097.93%212,417
Apr 9, 20250.120.120.080.090.09-8.42%736,064
Apr 8, 20250.120.120.090.100.105.56%129,018
Apr 7, 20250.080.120.070.090.09-5.26%585,573
Apr 4, 20250.100.120.100.100.10-6.86%225,987
Apr 3, 20250.100.110.100.100.10-0.49%132,756
Apr 2, 20250.100.130.090.100.103.74%117,309
Apr 1, 20250.090.120.090.100.10-2.90%163,619
Mar 31, 20250.100.110.080.100.10-2.40%598,600
Mar 28, 20250.120.120.100.100.10-7.33%400,430
Mar 27, 20250.130.130.100.110.11-2.17%583,002
Mar 26, 20250.130.130.110.120.12-234,970