Bluesky Digital Assets Corp. (BTCWF)
OTCMKTS · Delayed Price · Currency is USD
0.0586
+0.0001 (0.23%)
Oct 28, 2025, 9:42 AM EDT
Bluesky Digital Assets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 2.51% | 66,346 |
| Oct 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.80% | 28,402 |
| Oct 23, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -1.25% | 22,985 |
| Oct 22, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 11.11% | 271,381 |
| Oct 21, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -10.00% | 166,167 |
| Oct 20, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 12.57% | 412,129 |
| Oct 17, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -9.20% | 147,619 |
| Oct 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.28% | 276,802 |
| Oct 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.25% | 27,183 |
| Oct 14, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -6.56% | 117,282 |
| Oct 13, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 2.52% | 192,406 |
| Oct 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.00% | 130,588 |
| Oct 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.15% | 64,073 |
| Oct 8, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 4.50% | 171,939 |
| Oct 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.15% | 59,175 |
| Oct 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.78% | 160,166 |
| Oct 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.00% | 204,425 |
| Oct 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.07% | 130,417 |
| Oct 1, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 1.34% | 313,839 |
| Sep 30, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -3.75% | 58,756 |
| Sep 29, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.84% | 90,985 |
| Sep 26, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.48% | 39,160 |
| Sep 25, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -4.29% | 33,537 |
| Sep 24, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 12.90% | 156,633 |
| Sep 23, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -12.68% | 81,047 |
| Sep 22, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.29% | 84,248 |
| Sep 19, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -4.01% | 178,061 |
| Sep 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.01% | 40,398 |
| Sep 17, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.15% | 178,976 |
| Sep 16, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.78% | 422,741 |
| Sep 15, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.86% | 232,739 |
| Sep 12, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.06% | 160,387 |
| Sep 11, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -5.71% | 24,445 |
| Sep 10, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.12% | 179,530 |
| Sep 9, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.75% | 22,123 |
| Sep 8, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.47% | 170,259 |
| Sep 5, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.63% | 352,283 |
| Sep 4, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -3.57% | 42,135 |
| Sep 3, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -3.35% | 111,147 |
| Sep 2, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | 3.47% | 30,321 |
| Aug 29, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | -12.50% | 113,200 |
| Aug 28, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 8.58% | 290,854 |
| Aug 27, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.52% | 88,998 |
| Aug 26, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.35% | 242,575 |
| Aug 25, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.35% | 94,095 |
| Aug 22, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 2.81% | 80,083 |
| Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.42% | 56,901 |
| Aug 20, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.25% | 87,786 |
| Aug 19, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | -2.94% | 49,715 |
| Aug 18, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | -0.34% | 276,853 |