Skip to main content
logo
Bluesky Digital Assets Corp. (BTCWF)
OTCMKTS · Delayed Price · Currency is USD
0.0586
+0.0001 (0.23%)
Oct 28, 2025, 9:42 AM EDT

Bluesky Digital Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.060.060.050.060.062.51%66,346
Oct 24, 20250.060.060.060.060.06-3.80%28,402
Oct 23, 20250.070.070.050.060.06-1.25%22,985
Oct 22, 20250.060.060.050.060.0611.11%271,381
Oct 21, 20250.060.070.050.050.05-10.00%166,167
Oct 20, 20250.050.060.050.060.0612.57%412,129
Oct 17, 20250.050.060.050.050.05-9.20%147,619
Oct 16, 20250.060.060.060.060.064.28%276,802
Oct 15, 20250.060.060.060.060.06-1.25%27,183
Oct 14, 20250.060.070.060.060.06-6.56%117,282
Oct 13, 20250.050.070.050.060.062.52%192,406
Oct 10, 20250.060.060.060.060.06-1.00%130,588
Oct 9, 20250.060.060.060.060.06-4.15%64,073
Oct 8, 20250.050.070.050.060.064.50%171,939
Oct 7, 20250.060.060.060.060.06-1.15%59,175
Oct 6, 20250.060.060.060.060.06-1.78%160,166
Oct 3, 20250.060.060.060.060.063.00%204,425
Oct 2, 20250.060.060.060.060.06-3.07%130,417
Oct 1, 20250.070.070.060.060.061.34%313,839
Sep 30, 20250.060.070.060.060.06-3.75%58,756
Sep 29, 20250.060.070.060.060.06-0.84%90,985
Sep 26, 20250.070.070.060.060.06-4.48%39,160
Sep 25, 20250.060.070.060.070.07-4.29%33,537
Sep 24, 20250.060.070.060.070.0712.90%156,633
Sep 23, 20250.060.070.060.060.06-12.68%81,047
Sep 22, 20250.060.070.060.070.076.29%84,248
Sep 19, 20250.060.070.060.070.07-4.01%178,061
Sep 18, 20250.070.070.070.070.07-1.01%40,398
Sep 17, 20250.060.070.060.070.078.15%178,976
Sep 16, 20250.060.070.060.070.070.78%422,741
Sep 15, 20250.070.070.060.060.06-7.86%232,739
Sep 12, 20250.060.070.060.070.076.06%160,387
Sep 11, 20250.060.070.060.070.07-5.71%24,445
Sep 10, 20250.060.070.060.070.072.12%179,530
Sep 9, 20250.070.070.060.070.070.75%22,123
Sep 8, 20250.060.070.060.070.072.47%170,259
Sep 5, 20250.060.070.060.070.07-1.63%352,283
Sep 4, 20250.070.070.060.070.07-3.57%42,135
Sep 3, 20250.080.080.060.070.07-3.35%111,147
Sep 2, 20250.080.080.060.070.073.47%30,321
Aug 29, 20250.060.080.060.070.07-12.50%113,200
Aug 28, 20250.070.080.060.080.088.58%290,854
Aug 27, 20250.070.080.070.070.070.52%88,998
Aug 26, 20250.080.080.070.070.07-0.35%242,575
Aug 25, 20250.070.080.070.070.07-0.35%94,095
Aug 22, 20250.070.080.070.070.072.81%80,083
Aug 21, 20250.070.070.070.070.070.42%56,901
Aug 20, 20250.070.080.070.070.07-0.25%87,786
Aug 19, 20250.060.080.060.070.07-2.94%49,715
Aug 18, 20250.060.080.060.070.07-0.34%276,853