Bénéteau S.A. (BTEAF)
OTCMKTS
· Delayed Price · Currency is USD
8.41
-2.80 (-24.96%)
At close: Apr 22, 2025
Bénéteau Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 9.53 | 9.53 | 9.10 | 9.36 | 9.36 | 11.27% | 700 |
| Apr 22, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -24.96% | 150 |
| Mar 11, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 32.98% | 150 |
| Dec 24, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -10.22% | 118 |
| Dec 9, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 7.75% | 239 |