Bitcoin Group SE (BTGGF)
OTCMKTS
· Delayed Price · Currency is USD
63.22
+2.06 (3.36%)
At close: Nov 8, 2024
Bitcoin Group SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 3.36% | 15,494 |
| Jun 18, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -3.38% | 107 |
| Jun 14, 2024 | 63.51 | 63.52 | 63.30 | 63.30 | 63.30 | -10.40% | 1,206 |
| Jun 12, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | - | 105 |
| Jun 7, 2024 | 72.44 | 72.46 | 70.65 | 70.65 | 70.65 | 12.05% | 801 |