Bigtincan Holdings Limited (BTGHF)
OTCMKTS
· Delayed Price · Currency is USD
0.1300
0.00 (0.00%)
Inactive · Last trade price
on Apr 14, 2025
Bigtincan Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 396 |
| Mar 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9.98% | 21,520 |
| Mar 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40.38% | 4,300 |
| Mar 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -35.23% | 1,300 |
| Feb 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.84% | 13,519 |
| Jan 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 26.89% | 1,000 |
| Jan 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -20.56% | 200 |
| Dec 31, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.18% | 1,000 |
| Dec 27, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.00% | 1,000 |
| Dec 16, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,000 |
| Dec 12, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.62% | 1,000 |
| Dec 11, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,000 |
| Dec 9, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.65% | 2,055,835 |
| Dec 5, 2024 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 22.23% | 65,000 |
| Nov 21, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.01% | 3,000 |