BTS Group Holdings Public Company Limited (BTGRF)
OTCMKTS · Delayed Price · Currency is USD
0.0741
-0.0099 (-11.79%)
At close: Dec 19, 2025
BTGRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.79% | 275 |
| Oct 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.00% | 5,000 |
| Sep 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.72% | 5,000 |
| Sep 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -32.72% | 5,000 |
| May 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.24% | 5,000 |
| May 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.02% | 5,000 |
| Feb 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 23.85% | 500 |
| Nov 13, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.62% | 10,000 |
| Nov 12, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.88% | 10,000 |
| Nov 11, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16.82% | 5,000 |
| Nov 7, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -26.47% | 17,000 |
| Nov 6, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.99% | 500 |
| Nov 4, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.99% | 4,000 |
| Nov 1, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 67.16% | 17,000 |
| Aug 20, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -36.67% | 1,053 |
| Jul 31, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -28.57% | 1,000 |