BTS Group Holdings Public Company Limited (BTGRF)
OTCMKTS
· Delayed Price · Currency is USD
0.1797
+0.0346 (23.85%)
At close: Feb 13, 2025
BTGRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 23.85% | 500 |
| Nov 13, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.62% | 10,000 |
| Nov 12, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.88% | 10,000 |
| Nov 11, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16.82% | 5,000 |
| Nov 7, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -26.47% | 17,000 |
| Nov 6, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.99% | 500 |
| Nov 4, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.99% | 4,000 |
| Nov 1, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 67.16% | 17,000 |