British Land Company PLC (BTLCY)
OTCMKTS · Delayed Price · Currency is USD
4.800
-0.040 (-0.83%)
Jul 11, 2025, 4:00 PM EDT

British Land Company Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 16, 2007Jul 11, 2025Max ▾200820092010201120122013201420152016201720182019202020212022202320242025200820082010201020122012201420142016201620182018202020202022202220242024010.0020.004.800

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 20254.704.954.704.804.80-0.83%17,636
Jul 10, 20254.804.874.804.844.84-1.83%9,769
Jul 9, 20254.844.994.844.934.930.82%7,984
Jul 8, 20254.914.924.884.894.89-4.31%8,209
Jul 7, 20254.955.114.945.115.111.39%8,232
Jul 3, 20255.065.075.025.045.040.20%7,484
Jul 2, 20255.085.084.975.035.03-4.19%10,087
Jul 1, 20255.225.295.195.255.251.94%7,480
Jun 30, 20255.205.395.155.155.15-1.34%4,011
Jun 27, 20255.195.305.195.225.22-27,950
Jun 26, 20255.515.515.225.225.220.77%4,969
Jun 25, 20255.225.325.165.185.18-1.71%3,739
Jun 24, 20255.235.275.235.275.271.74%6,515
Jun 23, 20255.165.185.115.185.180.58%6,645
Jun 20, 20255.185.545.155.155.15-3.56%7,136
Jun 18, 20255.255.345.255.345.202.89%6,669
Jun 17, 20255.205.235.165.195.05-1.05%10,120
Jun 16, 20255.235.265.235.255.101.06%2,208
Jun 13, 20255.245.245.195.195.05-3.17%10,212
Jun 12, 20255.355.365.335.365.222.29%5,877
Jun 11, 20255.245.285.245.245.10-1.32%19,662
Jun 10, 20255.335.335.275.315.170.57%6,141
Jun 9, 20255.205.285.205.285.141.34%13,427
Jun 6, 20255.195.225.175.215.07-1.33%16,771
Jun 5, 20255.195.285.185.285.141.15%15,217
Jun 4, 20255.185.295.185.225.08-0.57%4,214
Jun 3, 20255.255.275.245.255.11-0.38%20,771
Jun 2, 20255.275.345.275.275.130.57%8,649
May 30, 20255.255.285.245.245.10-1.47%22,204
May 29, 20255.335.355.315.325.171.60%44,171
May 28, 20255.255.275.235.235.090.46%2,690
May 27, 20255.225.235.205.215.070.58%4,754
May 23, 20255.105.185.105.185.04-0.35%3,446
May 22, 20255.205.235.175.205.06-4.62%7,956
May 21, 20255.505.575.435.455.30-0.38%7,203
May 20, 20255.445.505.445.475.320.39%10,273
May 19, 20255.465.495.455.455.30-11,148
May 16, 20255.395.455.395.455.301.11%16,367
May 15, 20255.365.395.335.395.243.65%5,552
May 14, 20255.255.345.205.205.06-0.57%25,224
May 13, 20255.225.365.205.235.09-0.76%17,195
May 12, 20255.235.485.215.275.13-0.75%26,720
May 9, 20255.285.315.265.315.17-2.39%22,399
May 8, 20255.355.485.225.445.291.49%7,370
May 7, 20255.315.365.285.365.22-0.19%25,405
May 6, 20255.365.375.345.375.231.32%1,962
May 5, 20255.305.305.265.305.16-0.19%3,796
May 2, 20255.305.315.275.315.170.47%15,248
May 1, 20255.315.325.275.295.141.44%19,150
Apr 30, 20255.185.245.165.215.07-0.19%71,077